Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco FTSE RAFI Emerging Markets UCITS ETF | PEH | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.123 |
PEH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 8.123 | -0.05 | -0.64% | 8.118 | 8.123 | 8.118 | 1,850 |
31 May 2024 | 8.175 | -0.13 | -1.58% | 8.215 | 8.215 | 8.132 | 1,454 |
30 May 2024 | 8.306 | 0.00 | 0.00% | 8.306 | 8.306 | 8.306 | 0 |
29 May 2024 | 8.306 | 0.00 | 0.00% | 8.306 | 8.306 | 8.306 | 0 |
28 May 2024 | 8.306 | 0.00 | 0.00% | 8.306 | 8.306 | 8.306 | 0 |
25 May 2024 | 8.306 | 0.00 | 0.00% | 8.306 | 8.306 | 8.306 | 0 |
24 May 2024 | 8.306 | -0.08 | -0.93% | 8.306 | 8.306 | 8.306 | 590 |
23 May 2024 | 8.384 | 0.00 | 0.00% | 8.384 | 8.384 | 8.384 | 0 |
22 May 2024 | 8.384 | -0.08 | -0.99% | 8.385 | 8.385 | 8.384 | 640 |
21 May 2024 | 8.468 | -0.03 | -0.39% | 8.468 | 8.468 | 8.468 | 235 |
18 May 2024 | 8.501 | 0.17 | 2.02% | 8.501 | 8.501 | 8.501 | 600 |
17 May 2024 | 8.333 | 0.02 | 0.26% | 8.333 | 8.333 | 8.333 | 600 |
16 May 2024 | 8.311 | 0.00 | -0.04% | 8.311 | 8.311 | 8.311 | 60 |
15 May 2024 | 8.314 | 0.00 | 0.00% | 8.314 | 8.314 | 8.314 | 0 |
14 May 2024 | 8.314 | 0.20 | 2.43% | 8.314 | 8.314 | 8.314 | 610 |
11 May 2024 | 8.117 | 0.00 | 0.00% | 8.117 | 8.117 | 8.117 | 0 |
10 May 2024 | 8.117 | 0.00 | 0.00% | 8.117 | 8.117 | 8.117 | 0 |
09 May 2024 | 8.117 | -0.02 | -0.18% | 8.117 | 8.117 | 8.117 | 115 |
08 May 2024 | 8.132 | 0.00 | 0.00% | 8.132 | 8.132 | 8.132 | 0 |
07 May 2024 | 8.132 | -0.02 | -0.29% | 8.079 | 8.132 | 8.079 | 1,262 |
04 May 2024 | 8.156 | 0.10 | 1.22% | 8.13 | 8.156 | 8.13 | 886 |