Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri | PEX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.044 | -0.30% | 14.736 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.736 | 14.736 | 14.736 | 14.736 | 14.78 |
PEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.78 | 0.36 | 2.52% | 14.784 | 14.784 | 14.78 | 1,350 |
| 10 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 09 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 08 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 07 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 04 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 03 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 01 May 2024 | 14.416 | 0.00 | 0.00% | 14.416 | 14.416 | 14.416 | 0 |
| 30 Apr 2024 | 14.416 | 0.14 | 1.01% | 14.388 | 14.418 | 14.386 | 4,050 |
| 27 Apr 2024 | 14.272 | 0.24 | 1.68% | 14.184 | 14.272 | 14.18 | 40,500 |
| 26 Apr 2024 | 14.036 | -0.14 | -0.96% | 14.116 | 14.168 | 14.008 | 12,150 |
| 25 Apr 2024 | 14.172 | 0.00 | 0.00% | 14.172 | 14.172 | 14.172 | 0 |
