Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Physical Gold Individual Securities | PHAU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.28 | 1.11% | 207.20 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.51 | 205.27 | 208.00 | 207.20 | 204.92 |
PHAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 207.16 | 2.24 | 1.09% | 205.51 | 208.00 | 205.27 | 8,557 |
| 17 May 2024 | 204.92 | -0.47 | -0.23% | 205.27 | 205.75 | 204.21 | 6,708 |
| 16 May 2024 | 205.39 | 2.07 | 1.02% | 203.79 | 205.40 | 203.28 | 14,425 |
| 15 May 2024 | 203.32 | 0.97 | 0.48% | 202.82 | 203.64 | 202.74 | 5,230 |
| 14 May 2024 | 202.35 | -3.07 | -1.49% | 203.98 | 204.08 | 202.35 | 10,759 |
| 11 May 2024 | 205.42 | 2.87 | 1.42% | 205.62 | 206.35 | 204.97 | 22,695 |
| 10 May 2024 | 202.55 | 1.08 | 0.54% | 201.62 | 203.00 | 201.11 | 14,889 |
| 09 May 2024 | 201.47 | 0.46 | 0.23% | 201.47 | 201.90 | 200.73 | 5,684 |
| 08 May 2024 | 201.01 | -0.64 | -0.32% | 201.63 | 201.71 | 200.75 | 7,614 |
| 07 May 2024 | 201.65 | 2.37 | 1.19% | 201.08 | 202.32 | 200.98 | 11,120 |
| 04 May 2024 | 199.28 | -2.38 | -1.18% | 200.40 | 201.09 | 197.81 | 21,361 |
| 03 May 2024 | 201.66 | 0.49 | 0.24% | 202.04 | 202.13 | 200.05 | 16,645 |
| 01 May 2024 | 201.17 | -2.74 | -1.34% | 202.92 | 203.01 | 200.70 | 73,574 |
| 30 Apr 2024 | 203.91 | -0.51 | -0.25% | 203.56 | 204.68 | 203.49 | 6,822 |
| 27 Apr 2024 | 204.42 | 1.09 | 0.54% | 203.98 | 205.08 | 203.98 | 8,604 |
| 26 Apr 2024 | 203.33 | -0.85 | -0.42% | 202.58 | 204.57 | 202.58 | 6,748 |
| 25 Apr 2024 | 204.18 | 1.08 | 0.53% | 203.30 | 204.40 | 202.46 | 14,054 |
| 24 Apr 2024 | 203.10 | -1.99 | -0.97% | 202.32 | 203.92 | 201.19 | 24,284 |
| 23 Apr 2024 | 205.09 | -4.93 | -2.35% | 206.82 | 207.45 | 205.08 | 14,613 |
| 20 Apr 2024 | 210.02 | 0.88 | 0.42% | 210.08 | 210.25 | 208.46 | 9,038 |
| 19 Apr 2024 | 209.14 | -0.73 | -0.35% | 208.54 | 209.70 | 208.00 | 10,482 |
