Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Physical Palladium Individual Securities | PHPD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.79% | 76.25 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.36 | 76.04 | 77.43 | 76.25 | 75.65 |
PHPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 75.65 | -1.55 | -2.01% | 76.42 | 77.28 | 75.37 | 3,796 |
| 13 Jun 2024 | 77.20 | 0.91 | 1.19% | 76.65 | 79.09 | 75.72 | 2,701 |
| 12 Jun 2024 | 76.29 | -0.52 | -0.68% | 76.39 | 77.00 | 75.94 | 3,259 |
| 11 Jun 2024 | 76.81 | -0.19 | -0.25% | 78.71 | 78.95 | 76.23 | 6,956 |
| 08 Jun 2024 | 77.00 | -2.15 | -2.72% | 78.16 | 78.53 | 77.00 | 4,668 |
| 07 Jun 2024 | 79.15 | 0.05 | 0.06% | 79.01 | 79.88 | 78.60 | 3,475 |
| 06 Jun 2024 | 79.10 | 1.72 | 2.22% | 77.91 | 79.40 | 77.84 | 5,008 |
| 05 Jun 2024 | 77.38 | -0.60 | -0.77% | 78.00 | 78.28 | 76.86 | 2,825 |
| 04 Jun 2024 | 77.98 | 0.16 | 0.21% | 77.20 | 79.35 | 76.36 | 8,432 |
| 01 Jun 2024 | 77.82 | -3.44 | -4.23% | 81.06 | 81.54 | 77.50 | 6,757 |
| 31 May 2024 | 81.26 | -0.71 | -0.87% | 80.74 | 81.75 | 79.28 | 4,389 |
| 30 May 2024 | 81.97 | -1.62 | -1.94% | 83.00 | 83.00 | 80.46 | 9,517 |
| 29 May 2024 | 83.59 | -1.45 | -1.71% | 84.06 | 84.06 | 82.24 | 6,629 |
| 28 May 2024 | 85.04 | 2.91 | 3.54% | 83.27 | 85.09 | 83.27 | 1,466 |
| 25 May 2024 | 82.13 | -0.97 | -1.17% | 82.84 | 82.99 | 81.70 | 3,512 |
| 24 May 2024 | 83.10 | -1.99 | -2.34% | 84.19 | 84.45 | 82.68 | 4,978 |
| 23 May 2024 | 85.09 | -3.21 | -3.64% | 87.11 | 87.11 | 84.69 | 5,579 |
| 22 May 2024 | 88.30 | 2.02 | 2.34% | 86.21 | 88.53 | 86.00 | 7,965 |
| 21 May 2024 | 86.28 | 0.95 | 1.11% | 85.30 | 86.84 | 84.40 | 4,841 |
| 18 May 2024 | 85.33 | 1.34 | 1.60% | 84.15 | 85.70 | 83.25 | 10,958 |
| 17 May 2024 | 83.99 | -1.35 | -1.58% | 85.73 | 86.50 | 83.80 | 5,215 |
| 16 May 2024 | 85.34 | 1.74 | 2.08% | 84.27 | 86.42 | 83.45 | 5,216 |
| 15 May 2024 | 83.60 | 1.44 | 1.75% | 82.74 | 84.51 | 82.10 | 3,992 |
