Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piaggio & C SpA | PIA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.042 | -1.51% | 2.744 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.782 | 2.744 | 2.784 | 2.744 | 2.786 |
PIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.742 | 2.822 | 2.648 | 2.72 | 843,197 | 0.002 | 0.07% |
| 1 Month | 2.93 | 2.936 | 2.648 | 2.80 | 759,923 | -0.186 | -6.35% |
| 3 Months | 3.11 | 3.296 | 2.648 | 2.92 | 1,033,664 | -0.366 | -11.77% |
| 6 Months | 2.65 | 3.296 | 2.486 | 2.87 | 972,085 | 0.094 | 3.55% |
| 1 Year | 3.706 | 3.88 | 2.486 | 3.03 | 712,628 | -0.962 | -25.96% |
| 3 Years | 3.424 | 4.244 | 2.044 | 3.01 | 670,572 | -0.68 | -19.86% |
| 5 Years | 2.472 | 4.244 | 1.376 | 2.75 | 832,584 | 0.272 | 11.00% |
PIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.746 | -0.04 | -1.44% | 2.782 | 2.784 | 2.744 | 604,748 |
| 30 Apr 2024 | 2.786 | 0.06 | 2.28% | 2.718 | 2.822 | 2.718 | 1,149,306 |
| 27 Apr 2024 | 2.724 | 0.07 | 2.48% | 2.654 | 2.732 | 2.654 | 528,789 |
| 26 Apr 2024 | 2.658 | -0.04 | -1.41% | 2.698 | 2.71 | 2.648 | 1,025,595 |
| 25 Apr 2024 | 2.696 | -0.02 | -0.74% | 2.736 | 2.736 | 2.692 | 804,172 |
| 24 Apr 2024 | 2.716 | 0.00 | -0.07% | 2.742 | 2.744 | 2.712 | 708,124 |
| 23 Apr 2024 | 2.718 | -0.08 | -2.86% | 2.74 | 2.754 | 2.71 | 846,143 |
| 20 Apr 2024 | 2.798 | -0.01 | -0.29% | 2.78 | 2.806 | 2.762 | 609,457 |
| 19 Apr 2024 | 2.806 | 0.03 | 0.94% | 2.794 | 2.812 | 2.774 | 581,465 |
| 18 Apr 2024 | 2.78 | 0.02 | 0.87% | 2.77 | 2.818 | 2.764 | 620,688 |
| 17 Apr 2024 | 2.756 | -0.07 | -2.55% | 2.82 | 2.826 | 2.732 | 1,623,598 |
| 16 Apr 2024 | 2.828 | -0.01 | -0.49% | 2.848 | 2.876 | 2.82 | 888,276 |
| 13 Apr 2024 | 2.842 | 0.01 | 0.21% | 2.864 | 2.898 | 2.826 | 636,739 |
| 12 Apr 2024 | 2.836 | -0.02 | -0.84% | 2.86 | 2.878 | 2.822 | 671,730 |
| 11 Apr 2024 | 2.86 | -0.03 | -0.97% | 2.882 | 2.906 | 2.83 | 642,139 |
| 10 Apr 2024 | 2.888 | -0.01 | -0.35% | 2.898 | 2.922 | 2.868 | 649,678 |
| 09 Apr 2024 | 2.898 | 0.01 | 0.42% | 2.886 | 2.928 | 2.88 | 645,805 |
| 06 Apr 2024 | 2.886 | -0.01 | -0.28% | 2.87 | 2.896 | 2.85 | 587,246 |
| 05 Apr 2024 | 2.894 | 0.01 | 0.28% | 2.902 | 2.92 | 2.884 | 478,584 |
| 04 Apr 2024 | 2.886 | 0.01 | 0.21% | 2.86 | 2.902 | 2.85 | 705,775 |
| 03 Apr 2024 | 2.88 | -0.04 | -1.23% | 2.93 | 2.936 | 2.874 | 795,147 |
