ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PIRC Pirelli & C SpA

5.676
0.006 (0.11%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pirelli & C SpA PIRC Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.006 0.11% 5.676 04:00:00
Open Price Low Price High Price Close Price Previous Close
5.772 5.654 5.774 5.676 5.67
more quote information »

PIRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.595.7745.5365.631,360,7450.0861.54%
1 Month5.4725.875.215.522,587,6540.2043.73%
3 Months4.8315.874.7635.322,389,2470.84517.49%
6 Months4.6195.874.014.942,184,8201.0622.88%
1 Year4.4455.874.014.812,088,7951.2327.69%
3 Years4.9636.733.2214.802,232,4590.71314.37%
5 Years5.8086.733.0394.642,922,511-0.132-2.27%

PIRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 5.672 0.03 0.46% 5.65 5.68 5.65 1,087,378
27 Mar 2024 5.646 0.00 -0.07% 5.67 5.67 5.598 1,355,402
26 Mar 2024 5.65 0.06 1.00% 5.584 5.65 5.536 1,454,661
23 Mar 2024 5.594 -0.02 -0.32% 5.556 5.612 5.556 1,267,120
22 Mar 2024 5.612 0.06 1.08% 5.59 5.62 5.552 1,639,165
21 Mar 2024 5.552 -0.02 -0.29% 5.582 5.586 5.514 1,403,328
20 Mar 2024 5.568 0.02 0.40% 5.52 5.57 5.508 1,157,047
19 Mar 2024 5.546 0.00 0.07% 5.512 5.578 5.482 1,968,871
16 Mar 2024 5.542 0.18 3.43% 5.382 5.544 5.35 4,579,164
15 Mar 2024 5.358 0.03 0.53% 5.306 5.358 5.29 1,349,378
14 Mar 2024 5.33 -0.03 -0.49% 5.372 5.376 5.304 1,413,207
13 Mar 2024 5.356 0.09 1.79% 5.278 5.366 5.262 2,512,138
12 Mar 2024 5.262 -0.12 -2.16% 5.314 5.332 5.234 2,514,651
09 Mar 2024 5.378 -0.03 -0.48% 5.408 5.44 5.326 2,107,962
08 Mar 2024 5.404 -0.14 -2.53% 5.346 5.448 5.21 6,063,899
07 Mar 2024 5.544 -0.20 -3.41% 5.75 5.87 5.50 9,217,774
06 Mar 2024 5.74 0.06 1.02% 5.692 5.744 5.602 2,728,641
05 Mar 2024 5.682 0.06 1.03% 5.65 5.74 5.646 2,851,049
02 Mar 2024 5.624 0.16 2.89% 5.48 5.646 5.454 3,400,037
01 Mar 2024 5.466 0.00 0.07% 5.472 5.49 5.406 1,682,201
29 Feb 2024 5.462 -0.04 -0.69% 5.478 5.484 5.424 1,140,067

Your Recent History

Delayed Upgrade Clock