| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pirelli & C SpA | PIRC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -0.35% | 4.836 | 11:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.835 | 4.82 | 4.888 | 4.836 | 4.853 |
PIRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.888 | 4.63 | 4.77 | 1,893,355 | 0.076 | 1.6% |
| 1 Month | 4.51 | 4.888 | 4.462 | 4.71 | 1,658,660 | 0.326 | 7.23% |
| 3 Months | 4.51 | 4.917 | 4.404 | 4.68 | 1,983,463 | 0.326 | 7.23% |
| 6 Months | 4.50 | 4.968 | 4.324 | 4.65 | 1,997,118 | 0.336 | 7.47% |
| 1 Year | 3.731 | 5.062 | 3.221 | 4.43 | 2,056,770 | 1.11 | 29.62% |
| 3 Years | 3.911 | 6.73 | 3.221 | 4.65 | 2,604,824 | 0.925 | 23.65% |
| 5 Years | 7.30 | 7.33 | 3.039 | 4.74 | 2,932,308 | -2.46 | -33.75% |
PIRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 4.836 | -0.03 | -0.53% | 4.835 | 4.888 | 4.82 | 2,157,314 |
| 21 Sep 2023 | 4.862 | 0.13 | 2.7% | 4.766 | 4.864 | 4.733 | 2,245,748 |
| 20 Sep 2023 | 4.734 | 0.05 | 1.02% | 4.65 | 4.754 | 4.63 | 1,160,518 |
| 19 Sep 2023 | 4.686 | -0.08 | -1.74% | 4.767 | 4.799 | 4.666 | 1,251,667 |
| 16 Sep 2023 | 4.769 | 0.01 | 0.27% | 4.789 | 4.823 | 4.756 | 2,735,789 |
| 15 Sep 2023 | 4.756 | -0.02 | -0.48% | 4.76 | 4.778 | 4.695 | 2,073,053 |
| 14 Sep 2023 | 4.779 | -0.03 | -0.64% | 4.81 | 4.85 | 4.753 | 1,051,698 |
| 13 Sep 2023 | 4.81 | 0.00 | -0.02% | 4.817 | 4.861 | 4.74 | 2,137,826 |
| 12 Sep 2023 | 4.811 | 0.10 | 2.06% | 4.77 | 4.832 | 4.769 | 2,146,484 |
| 09 Sep 2023 | 4.714 | -0.01 | -0.28% | 4.772 | 4.772 | 4.62 | 1,724,534 |
| 08 Sep 2023 | 4.727 | -0.04 | -0.88% | 4.723 | 4.838 | 4.703 | 2,043,935 |
| 07 Sep 2023 | 4.769 | 0.05 | 1.0% | 4.725 | 4.798 | 4.715 | 2,648,049 |
| 06 Sep 2023 | 4.722 | 0.10 | 2.1% | 4.62 | 4.727 | 4.609 | 2,129,245 |
| 05 Sep 2023 | 4.625 | 0.02 | 0.41% | 4.62 | 4.671 | 4.617 | 1,588,707 |
| 02 Sep 2023 | 4.606 | -0.01 | -0.28% | 4.607 | 4.632 | 4.582 | 955,178 |
| 01 Sep 2023 | 4.619 | 0.04 | 0.81% | 4.578 | 4.636 | 4.565 | 1,868,954 |
| 31 Aug 2023 | 4.582 | -0.01 | -0.13% | 4.618 | 4.645 | 4.575 | 1,449,451 |
| 30 Aug 2023 | 4.588 | 0.05 | 1.17% | 4.54 | 4.597 | 4.538 | 1,230,559 |
| 29 Aug 2023 | 4.535 | 0.05 | 1.14% | 4.54 | 4.546 | 4.503 | 794,751 |
| 26 Aug 2023 | 4.484 | 0.00 | 0.0% | 4.462 | 4.532 | 4.462 | 971,940 |
| 25 Aug 2023 | 4.484 | -0.01 | -0.27% | 4.51 | 4.537 | 4.476 | 965,105 |
| 24 Aug 2023 | 4.496 | -0.02 | -0.42% | 4.53 | 4.53 | 4.465 | 1,277,113 |
| 23 Aug 2023 | 4.515 | 0.00 | 0.0% | 4.524 | 4.559 | 4.508 | 930,525 |