Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pirelli & C SpA | PIRC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.772 | 5.654 | 5.774 | 5.676 | 5.67 |
PIRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.59 | 5.774 | 5.536 | 5.63 | 1,360,745 | 0.086 | 1.54% |
1 Month | 5.472 | 5.87 | 5.21 | 5.52 | 2,587,654 | 0.204 | 3.73% |
3 Months | 4.831 | 5.87 | 4.763 | 5.32 | 2,389,247 | 0.845 | 17.49% |
6 Months | 4.619 | 5.87 | 4.01 | 4.94 | 2,184,820 | 1.06 | 22.88% |
1 Year | 4.445 | 5.87 | 4.01 | 4.81 | 2,088,795 | 1.23 | 27.69% |
3 Years | 4.963 | 6.73 | 3.221 | 4.80 | 2,232,459 | 0.713 | 14.37% |
5 Years | 5.808 | 6.73 | 3.039 | 4.64 | 2,922,511 | -0.132 | -2.27% |
PIRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.672 | 0.03 | 0.46% | 5.65 | 5.68 | 5.65 | 1,087,378 |
27 Mar 2024 | 5.646 | 0.00 | -0.07% | 5.67 | 5.67 | 5.598 | 1,355,402 |
26 Mar 2024 | 5.65 | 0.06 | 1.00% | 5.584 | 5.65 | 5.536 | 1,454,661 |
23 Mar 2024 | 5.594 | -0.02 | -0.32% | 5.556 | 5.612 | 5.556 | 1,267,120 |
22 Mar 2024 | 5.612 | 0.06 | 1.08% | 5.59 | 5.62 | 5.552 | 1,639,165 |
21 Mar 2024 | 5.552 | -0.02 | -0.29% | 5.582 | 5.586 | 5.514 | 1,403,328 |
20 Mar 2024 | 5.568 | 0.02 | 0.40% | 5.52 | 5.57 | 5.508 | 1,157,047 |
19 Mar 2024 | 5.546 | 0.00 | 0.07% | 5.512 | 5.578 | 5.482 | 1,968,871 |
16 Mar 2024 | 5.542 | 0.18 | 3.43% | 5.382 | 5.544 | 5.35 | 4,579,164 |
15 Mar 2024 | 5.358 | 0.03 | 0.53% | 5.306 | 5.358 | 5.29 | 1,349,378 |
14 Mar 2024 | 5.33 | -0.03 | -0.49% | 5.372 | 5.376 | 5.304 | 1,413,207 |
13 Mar 2024 | 5.356 | 0.09 | 1.79% | 5.278 | 5.366 | 5.262 | 2,512,138 |
12 Mar 2024 | 5.262 | -0.12 | -2.16% | 5.314 | 5.332 | 5.234 | 2,514,651 |
09 Mar 2024 | 5.378 | -0.03 | -0.48% | 5.408 | 5.44 | 5.326 | 2,107,962 |
08 Mar 2024 | 5.404 | -0.14 | -2.53% | 5.346 | 5.448 | 5.21 | 6,063,899 |
07 Mar 2024 | 5.544 | -0.20 | -3.41% | 5.75 | 5.87 | 5.50 | 9,217,774 |
06 Mar 2024 | 5.74 | 0.06 | 1.02% | 5.692 | 5.744 | 5.602 | 2,728,641 |
05 Mar 2024 | 5.682 | 0.06 | 1.03% | 5.65 | 5.74 | 5.646 | 2,851,049 |
02 Mar 2024 | 5.624 | 0.16 | 2.89% | 5.48 | 5.646 | 5.454 | 3,400,037 |
01 Mar 2024 | 5.466 | 0.00 | 0.07% | 5.472 | 5.49 | 5.406 | 1,682,201 |
29 Feb 2024 | 5.462 | -0.04 | -0.69% | 5.478 | 5.484 | 5.424 | 1,140,067 |