We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 4.373 | -0.01 | -0.13 | 4.373 | 4.373 | 4.373 | 22 |
| 1733244900 | 4.3785 | 0.01 | 0.17 | 4.3465 | 4.3785 | 4.3465 | 570 |
| 1733158500 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1732899300 | 4.371 | 0.05 | 1.08 | 4.371 | 4.371 | 4.371 | 250 |
| 1732812900 | 4.3244999 | -0.01 | -0.23 | 4.35 | 4.3705 | 4.3244999 | 4057 |
| 1732726500 | 4.3345 | 0 | 0.00 | 4.3345 | 4.3345 | 4.3345 | 0 |
| 1732640100 | 4.3345 | -0.01 | -0.17 | 4.32 | 4.3345 | 4.32 | 698 |
| 1732553700 | 4.342 | 0 | 0.00 | 4.342 | 4.342 | 4.342 | 0 |
| 1732294500 | 4.342 | 0.17 | 4.15 | 4.342 | 4.342 | 4.342 | 2 |
| 1732208100 | 4.1689999 | 0 | 0.00 | 4.1689999 | 4.1689999 | 4.1689999 | 0 |
| 1732121700 | 4.1689999 | 0.05 | 1.29 | 4.1689999 | 4.1689999 | 4.1689999 | 325 |
| 1732035300 | 4.116 | 0 | 0.00 | 4.116 | 4.116 | 4.116 | 0 |
| 1731948900 | 4.116 | 0.02 | 0.49 | 4.116 | 4.116 | 4.116 | 138 |
| 1731689700 | 4.096 | -0.03 | -0.65 | 4.1165 | 4.1165 | 4.096 | 1421 |
| 1731603300 | 4.123 | -0.07 | -1.61 | 4.23 | 4.23 | 4.123 | 1089 |
| 1731516900 | 4.1905 | 0.05 | 1.23 | 4.207 | 4.207 | 4.1905 | 800 |
| 1731430500 | 4.1395 | 0 | 0.00 | 4.1395 | 4.1395 | 4.1395 | 0 |
| 1731344100 | 4.1395 | 0.14 | 3.38 | 4.0995 | 4.1395 | 4.0995 | 1950 |
| 1731084900 | 4.0039999 | 0.05 | 1.37 | 4.0039999 | 4.0039999 | 4.0039999 | 405 |
| 1730998500 | 3.95 | 0.06 | 1.54 | 3.95 | 3.95 | 3.95 | 2000 |
| 1730912100 | 3.89 | 0.21 | 5.69 | 3.89 | 3.89 | 3.89 | 2000 |
| 1730825700 | 3.6805 | 0 | 0.00 | 3.6805 | 3.6805 | 3.6805 | 0 |
| 1730739300 | 3.6805 | 0 | 0.00 | 3.6805 | 3.6805 | 3.6805 | 0 |
| 1730480100 | 3.6805 | -0.01 | -0.22 | 3.6805 | 3.6805 | 3.6805 | 90 |
| 1730393700 | 3.6885 | 0 | 0.00 | 3.6885 | 3.6885 | 3.6885 | 0 |
| 1730307300 | 3.6885 | 0 | 0.00 | 3.6885 | 3.6885 | 3.6885 | 0 |
| 1730220900 | 3.6885 | 0 | 0.00 | 3.6885 | 3.6885 | 3.6885 | 0 |
| 1730134500 | 3.6885 | 0.02 | 0.42 | 3.6885 | 3.6885 | 3.6885 | 13 |
| 1729871700 | 3.673 | 0 | 0.08 | 3.673 | 3.673 | 3.673 | 182 |
| 1729785300 | 3.67 | -0.04 | -1.01 | 3.67 | 3.67 | 3.67 | 877 |
| 1729698900 | 3.7075 | 0 | 0.00 | 3.7075 | 3.7075 | 3.7075 | 0 |
| 1729612500 | 3.7075 | 0 | 0.00 | 3.7075 | 3.7075 | 3.7075 | 0 |
| 1729526100 | 3.7075 | 0 | 0.00 | 3.7075 | 3.7075 | 3.7075 | 0 |
| 1729266900 | 3.7075 | 0 | 0.00 | 3.7075 | 3.7075 | 3.7075 | 0 |
| 1729180500 | 3.7075 | 0.03 | 0.91 | 3.7075 | 3.7135 | 3.7075 | 5035 |
| 1729094100 | 3.674 | 0 | 0.14 | 3.6695 | 3.6755 | 3.6685 | 9163 |
| 1729007700 | 3.669 | 0.02 | 0.60 | 3.6965 | 3.6965 | 3.669 | 515 |
| 1728921300 | 3.647 | 0.03 | 0.96 | 3.64 | 3.647 | 3.637 | 1499 |
| 1728662100 | 3.6125 | 0 | 0.00 | 3.6125 | 3.6125 | 3.6125 | 0 |
| 1728575700 | 3.6125 | 0.06 | 1.77 | 3.6125 | 3.6125 | 3.6125 | 693 |
| 1728489300 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1728402900 | 3.5495 | 0.01 | 0.35 | 3.5495 | 3.5495 | 3.5495 | 4500 |
| 1728316500 | 3.537 | 0.06 | 1.81 | 3.525 | 3.537 | 3.5245 | 3466 |
| 1728057300 | 3.474 | -0.04 | -1.22 | 3.474 | 3.474 | 3.474 | 400 |
| 1727970900 | 3.517 | 0 | 0.00 | 3.517 | 3.517 | 3.517 | 0 |
| 1727884500 | 3.517 | 0 | 0.00 | 3.517 | 3.517 | 3.517 | 0 |
| 1727798100 | 3.517 | 0 | 0.00 | 3.517 | 3.517 | 3.517 | 0 |
| 1727711700 | 3.517 | -0.03 | -0.87 | 3.517 | 3.517 | 3.517 | 299 |
| 1727452500 | 3.548 | 0.06 | 1.82 | 3.5475 | 3.548 | 3.5475 | 2000 |
| 1727366100 | 3.4845 | 0 | 0.00 | 3.4845 | 3.4845 | 3.4845 | 0 |
| 1727279700 | 3.4845 | -0.06 | -1.76 | 3.4845 | 3.4845 | 3.4845 | 2500 |
| 1727193300 | 3.547 | 0 | 0.00 | 3.547 | 3.547 | 3.547 | 0 |
| 1727106900 | 3.547 | 0 | 0.00 | 3.547 | 3.547 | 3.547 | 0 |
| 1726847700 | 3.547 | 0.02 | 0.61 | 3.5475 | 3.5475 | 3.547 | 800 |
| 1726761300 | 3.5255 | 0 | 0.00 | 3.5255 | 3.5255 | 3.5255 | 0 |
| 1726674900 | 3.5255 | 0 | 0.11 | 3.5255 | 3.5255 | 3.5255 | 30 |
| 1726588500 | 3.5215 | 0.03 | 0.83 | 3.52 | 3.5215 | 3.52 | 4300 |
| 1726502100 | 3.4925 | 0.04 | 1.20 | 3.4925 | 3.4925 | 3.4925 | 15 |
| 1726242900 | 3.451 | 0 | 0.00 | 3.451 | 3.451 | 3.451 | 0 |
| 1726156500 | 3.451 | 0 | 0.00 | 3.451 | 3.451 | 3.451 | 0 |
| 1726070100 | 3.451 | 0 | 0.00 | 3.451 | 3.451 | 3.451 | 0 |
| 1725983700 | 3.451 | 0 | 0.00 | 3.451 | 3.451 | 3.451 | 0 |
| 1725897300 | 3.451 | 0 | 0.00 | 3.451 | 3.451 | 3.451 | 0 |
| 1725638100 | 3.451 | 0 | 0.00 | 3.451 | 3.451 | 3.451 | 0 |
| 1725551700 | 3.451 | -0.07 | -1.96 | 3.4505 | 3.451 | 3.4505 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
