ETF Historical Data - PMNT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (PMNT)
ETF (PMNT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	4.1725	0	0.00	4.1725	4.1725	4.1725	0
1736441700	4.1725	0	0.00	4.1725	4.1725	4.1725	0
1736355300	4.1725	-0.05	-1.25	4.1725	4.1725	4.1725	500
1736268900	4.2255	0	0.00	4.2255	4.2255	4.2255	0
1736182500	4.2255	0	0.00	4.2255	4.2255	4.2255	0
1735923300	4.2255	0	0.00	4.2255	4.2255	4.2255	0
1735836900	4.2255	0	0.00	4.2255	4.2255	4.2255	0
1735577700	4.2255	0	0.00	4.2255	4.2255	4.2255	0
1735318500	4.2255	0.02	0.39	4.2255	4.2255	4.2255	5
1734972900	4.209	0.08	1.94	4.236	4.236	4.209	307
1734713700	4.1289999	-0.07	-1.62	4.087	4.1289999	4.087	29
1734627300	4.197	-0.12	-2.80	4.197	4.197	4.197	5
1734540900	4.3179999	0	0.10	4.313	4.3179999	4.3125	3269
1734454500	4.3135	0	0.02	4.283	4.3135	4.283	209
1734368100	4.3125	-0.01	-0.22	4.299	4.3125	4.299	2465
1734108900	4.322	0.03	0.75	4.3035	4.322	4.3035	100
1734022500	4.29	0	0.00	4.29	4.29	4.29	0
1733936100	4.29	0	0.00	4.29	4.29	4.29	0
1733849700	4.29	0	0.00	4.29	4.29	4.29	0
1733763300	4.29	-0.03	-0.65	4.329	4.329	4.29	1335
1733504100	4.3179999	-0.01	-0.16	4.3179999	4.3179999	4.3179999	70
1733417700	4.325	-0.05	-1.10	4.3555	4.356	4.325	1300
1733331300	4.373	-0.01	-0.13	4.373	4.373	4.373	22
1733244900	4.3785	0.01	0.17	4.3465	4.3785	4.3465	570
1733158500	4.371	0	0.00	4.371	4.371	4.371	0
1732899300	4.371	0.05	1.08	4.371	4.371	4.371	250
1732812900	4.3244999	-0.01	-0.23	4.35	4.3705	4.3244999	4057
1732726500	4.3345	0	0.00	4.3345	4.3345	4.3345	0
1732640100	4.3345	-0.01	-0.17	4.32	4.3345	4.32	698
1732553700	4.342	0	0.00	4.342	4.342	4.342	0
1732294500	4.342	0.17	4.15	4.342	4.342	4.342	2
1732208100	4.1689999	0	0.00	4.1689999	4.1689999	4.1689999	0
1732121700	4.1689999	0.05	1.29	4.1689999	4.1689999	4.1689999	325
1732035300	4.116	0	0.00	4.116	4.116	4.116	0
1731948900	4.116	0.02	0.49	4.116	4.116	4.116	138
1731689700	4.096	-0.03	-0.65	4.1165	4.1165	4.096	1421
1731603300	4.123	-0.07	-1.61	4.23	4.23	4.123	1089
1731516900	4.1905	0.05	1.23	4.207	4.207	4.1905	800
1731430500	4.1395	0	0.00	4.1395	4.1395	4.1395	0
1731344100	4.1395	0.14	3.38	4.0995	4.1395	4.0995	1950
1731084900	4.0039999	0.05	1.37	4.0039999	4.0039999	4.0039999	405
1730998500	3.95	0.06	1.54	3.95	3.95	3.95	2000
1730912100	3.89	0.21	5.69	3.89	3.89	3.89	2000
1730825700	3.6805	0	0.00	3.6805	3.6805	3.6805	0
1730739300	3.6805	0	0.00	3.6805	3.6805	3.6805	0
1730480100	3.6805	-0.01	-0.22	3.6805	3.6805	3.6805	90
1730393700	3.6885	0	0.00	3.6885	3.6885	3.6885	0
1730307300	3.6885	0	0.00	3.6885	3.6885	3.6885	0
1730220900	3.6885	0	0.00	3.6885	3.6885	3.6885	0
1730134500	3.6885	0.02	0.42	3.6885	3.6885	3.6885	13
1729871700	3.673	0	0.08	3.673	3.673	3.673	182
1729785300	3.67	-0.04	-1.01	3.67	3.67	3.67	877
1729698900	3.7075	0	0.00	3.7075	3.7075	3.7075	0
1729612500	3.7075	0	0.00	3.7075	3.7075	3.7075	0
1729526100	3.7075	0	0.00	3.7075	3.7075	3.7075	0
1729266900	3.7075	0	0.00	3.7075	3.7075	3.7075	0
1729180500	3.7075	0.03	0.91	3.7075	3.7135	3.7075	5035
1729094100	3.674	0	0.14	3.6695	3.6755	3.6685	9163
1729007700	3.669	0.02	0.60	3.6965	3.6965	3.669	515
1728921300	3.647	0.03	0.96	3.64	3.647	3.637	1499

Societe Generale Effekten

BNP Paribas Issuance

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions