Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pozzi Milano Spa | POZ | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.93% | 0.652 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.652 | 0.652 | 0.652 | 0.652 | 0.646 |
POZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.682 | 0.682 | 0.642 | 0.654263 | 11,875 | -0.03 | -4.40% |
| 1 Month | 0.668 | 0.70 | 0.62 | 0.660848 | 9,766 | -0.016 | -2.40% |
| 3 Months | 0.812 | 0.814 | 0.60 | 0.706324 | 18,015 | -0.16 | -19.70% |
| 6 Months | 0.816 | 0.93 | 0.60 | 0.782412 | 34,845 | -0.164 | -20.10% |
| 1 Year | 1.525 | 1.545 | 0.60 | 0.973861 | 29,383 | -0.873 | -57.25% |
| 3 Years | 0.75 | 1.64 | 0.60 | 1.10 | 38,452 | -0.098 | -13.07% |
| 5 Years | 0.75 | 1.64 | 0.60 | 1.10 | 38,452 | -0.098 | -13.07% |
POZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.642 | -0.012 | -1.83% | 0.678 | 0.678 | 0.642 | 28,750 |
| 01 May 2024 | 0.654 | -0.022 | -3.25% | 0.654 | 0.654 | 0.654 | 2,500 |
| 30 Apr 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 2,500 |
| 27 Apr 2024 | 0.676 | -0.024 | -3.43% | 0.682 | 0.682 | 0.658 | 13,750 |
| 26 Apr 2024 | 0.70 | 0.058 | 9.03% | 0.644 | 0.70 | 0.624 | 21,250 |
| 25 Apr 2024 | 0.642 | 0.00 | 0.00% | 0.642 | 0.642 | 0.642 | 1,250 |
| 24 Apr 2024 | 0.642 | -0.002 | -0.31% | 0.642 | 0.642 | 0.642 | 1,250 |
| 23 Apr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
| 20 Apr 2024 | 0.644 | 0.002 | 0.31% | 0.644 | 0.644 | 0.644 | 1,250 |
| 19 Apr 2024 | 0.642 | 0.00 | 0.00% | 0.642 | 0.642 | 0.642 | 0.00 |
| 18 Apr 2024 | 0.642 | 0.008 | 1.26% | 0.642 | 0.642 | 0.642 | 1,250 |
| 17 Apr 2024 | 0.634 | -0.018 | -2.76% | 0.652 | 0.652 | 0.62 | 32,500 |
| 16 Apr 2024 | 0.652 | -0.024 | -3.55% | 0.652 | 0.652 | 0.652 | 2,500 |
| 13 Apr 2024 | 0.676 | 0.006 | 0.90% | 0.662 | 0.678 | 0.652 | 16,250 |
| 12 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
| 11 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 6,250 |
| 10 Apr 2024 | 0.67 | 0.002 | 0.30% | 0.674 | 0.674 | 0.67 | 2,500 |
| 09 Apr 2024 | 0.668 | 0.002 | 0.30% | 0.654 | 0.668 | 0.652 | 12,500 |
| 06 Apr 2024 | 0.666 | -0.024 | -3.48% | 0.668 | 0.668 | 0.666 | 10,000 |
| 05 Apr 2024 | 0.69 | -0.008 | -1.15% | 0.682 | 0.69 | 0.682 | 3,750 |
| 04 Apr 2024 | 0.698 | 0.014 | 2.05% | 0.698 | 0.698 | 0.698 | 1,250 |
