We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 4.40835266821 | 0.431 | 0.473 | 0.413 | 348125 | 0.45347038 | DE |
| 4 | 0.026 | 6.1320754717 | 0.424 | 0.473 | 0.41 | 71250 | 0.45008772 | DE |
| 12 | -0.027 | -5.66037735849 | 0.477 | 0.508 | 0.388 | 36549 | 0.4460855 | DE |
| 26 | -0.098 | -17.8832116788 | 0.548 | 0.578 | 0.388 | 45349 | 0.46374371 | DE |
| 52 | -0.344 | -43.3249370277 | 0.794 | 0.93 | 0.388 | 38939 | 0.54679679 | DE |
| 156 | -0.3 | -40 | 0.75 | 1.64 | 0.388 | 40847 | 0.92787295 | DE |
| 260 | -0.3 | -40 | 0.75 | 1.64 | 0.388 | 40847 | 0.92787295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.45 | -0.004 | -0.88 | 0.462 | 0.462 | 0.44 | 18750 |
| 1734972900 | 0.454 | 0.001 | 0.22 | 0.46 | 0.466 | 0.441 | 327500 |
| 1734713700 | 0.453 | 0.037 | 8.89 | 0.431 | 0.473 | 0.413 | 368750 |
| 1734627300 | 0.416 | -0.012 | -2.80 | 0.428 | 0.428 | 0.416 | 10000 |
| 1734540900 | 0.428 | 0.001 | 0.23 | 0.428 | 0.428 | 0.428 | 1250 |
| 1734454500 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1734368100 | 0.427 | 0 | 0.00 | 0.427 | 0.428 | 0.427 | 21250 |
| 1734108900 | 0.427 | 0.002 | 0.47 | 0.427 | 0.427 | 0.427 | 1250 |
| 1734022500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733936100 | 0.425 | 0.001 | 0.24 | 0.431 | 0.431 | 0.414 | 17500 |
| 1733849700 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1733763300 | 0.424 | 0.004 | 0.95 | 0.412 | 0.424 | 0.412 | 5000 |
| 1733504100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1733417700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1733331300 | 0.42 | -0.006 | -1.41 | 0.418 | 0.434 | 0.4099999 | 23750 |
| 1733244900 | 0.426 | 0.002 | 0.47 | 0.427 | 0.428 | 0.416 | 6250 |
| 1733158500 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1732899300 | 0.424 | 0.002 | 0.47 | 0.424 | 0.424 | 0.424 | 1250 |
| 1732812900 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732726500 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732640100 | 0.422 | 0 | 0.00 | 0.428 | 0.428 | 0.4109999 | 6250 |
| 1732553700 | 0.422 | 0.024 | 6.03 | 0.404 | 0.422 | 0.404 | 22500 |
| 1732294500 | 0.398 | 0.003 | 0.76 | 0.39 | 0.398 | 0.39 | 15000 |
| 1732208100 | 0.395 | -0.035 | -8.14 | 0.415 | 0.42 | 0.388 | 36250 |
| 1732121700 | 0.43 | -0.001 | -0.23 | 0.43 | 0.43 | 0.43 | 1250 |
| 1732035300 | 0.431 | 0.01 | 2.38 | 0.421 | 0.431 | 0.421 | 7500 |
| 1731948900 | 0.421 | -0.015 | -3.44 | 0.437 | 0.437 | 0.421 | 12500 |
| 1731689700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1731603300 | 0.436 | -0.003 | -0.68 | 0.449 | 0.449 | 0.431 | 17500 |
| 1731516900 | 0.439 | 0.001 | 0.23 | 0.449 | 0.45 | 0.417 | 31250 |
| 1731430500 | 0.438 | 0.006 | 1.39 | 0.435 | 0.46 | 0.418 | 41250 |
| 1731344100 | 0.432 | -0.001 | -0.23 | 0.432 | 0.432 | 0.432 | 8750 |
| 1731084900 | 0.433 | 0.006 | 1.41 | 0.429 | 0.433 | 0.42 | 20000 |
| 1730998500 | 0.427 | 0.0170001 | 4.15 | 0.425 | 0.438 | 0.421 | 33750 |
| 1730912100 | 0.4099999 | -0.03 | -6.82 | 0.422 | 0.423 | 0.4089999 | 57500 |
| 1730825700 | 0.44 | 0.013 | 3.04 | 0.427 | 0.443 | 0.42 | 96250 |
| 1730739300 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 1250 |
| 1730480100 | 0.427 | 0.007 | 1.67 | 0.427 | 0.427 | 0.427 | 1250 |
| 1730393700 | 0.42 | -0.01 | -2.33 | 0.418 | 0.421 | 0.418 | 8750 |
| 1730307300 | 0.43 | -0.006 | -1.38 | 0.45 | 0.45 | 0.4109999 | 88750 |
| 1730220900 | 0.436 | -0.043 | -8.98 | 0.469 | 0.469 | 0.422 | 156250 |
| 1730134500 | 0.479 | -0.005 | -1.03 | 0.478 | 0.479 | 0.475 | 11250 |
| 1729871700 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1729785300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1729698900 | 0.484 | -0.009 | -1.83 | 0.495 | 0.495 | 0.477 | 13750 |
| 1729612500 | 0.493 | 0.003 | 0.61 | 0.493 | 0.493 | 0.493 | 1250 |
| 1729526100 | 0.49 | 0.016 | 3.38 | 0.485 | 0.495 | 0.484 | 11250 |
| 1729266900 | 0.474 | -0.001 | -0.21 | 0.506 | 0.506 | 0.474 | 37500 |
| 1729180500 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.468 | 37500 |
| 1729094100 | 0.49 | -0.009 | -1.80 | 0.479 | 0.491 | 0.475 | 20000 |
| 1729007700 | 0.499 | 0.009 | 1.84 | 0.499 | 0.499 | 0.499 | 1250 |
| 1728921300 | 0.49 | 0.009 | 1.87 | 0.49 | 0.493 | 0.482 | 12500 |
| 1728662100 | 0.481 | -0.004 | -0.82 | 0.493 | 0.499 | 0.481 | 20000 |
| 1728575700 | 0.485 | -0.008 | -1.62 | 0.476 | 0.485 | 0.475 | 21250 |
| 1728489300 | 0.493 | 0.009 | 1.86 | 0.493 | 0.493 | 0.493 | 1250 |
| 1728402900 | 0.484 | -0.001 | -0.21 | 0.508 | 0.508 | 0.473 | 17500 |
| 1728316500 | 0.485 | 0.008 | 1.68 | 0.477 | 0.489 | 0.476 | 13750 |
| 1728057300 | 0.477 | -0.001 | -0.21 | 0.477 | 0.477 | 0.465 | 13750 |
| 1727970900 | 0.478 | -0.009 | -1.85 | 0.487 | 0.487 | 0.463 | 41250 |
| 1727884500 | 0.487 | -0.001 | -0.20 | 0.487 | 0.487 | 0.487 | 1250 |
| 1727798100 | 0.488 | -0.008 | -1.61 | 0.5 | 0.5 | 0.482 | 12500 |
| 1727711700 | 0.496 | 0.017 | 3.55 | 0.484 | 0.496 | 0.475 | 21250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
