We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 14.476 | -0.03 | -0.22 | 14.476 | 14.476 | 14.476 | 11 |
| 1730393700 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1730307300 | 14.508 | -0.08 | -0.56 | 14.508 | 14.508 | 14.508 | 131 |
| 1730220900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730134500 | 14.59 | -0 | -0.03 | 14.59 | 14.59 | 14.59 | 50 |
| 1729871700 | 14.594 | 0.05 | 0.33 | 14.594 | 14.594 | 14.594 | 300 |
| 1729785300 | 14.546 | -0.11 | -0.75 | 14.6 | 14.6 | 14.546 | 550 |
| 1729698900 | 14.656 | 0.03 | 0.22 | 14.664 | 14.664 | 14.656 | 52 |
| 1729612500 | 14.624 | -0.19 | -1.30 | 14.642 | 14.644 | 14.624 | 444 |
| 1729526100 | 14.816 | -0.03 | -0.22 | 14.816 | 14.816 | 14.816 | 34 |
| 1729266900 | 14.848 | -0.01 | -0.09 | 14.848 | 14.848 | 14.848 | 50 |
| 1729180500 | 14.862 | -0.04 | -0.30 | 14.886 | 14.93 | 14.862 | 351 |
| 1729094100 | 14.906 | 0.13 | 0.89 | 14.834 | 14.906 | 14.832 | 1496 |
| 1729007700 | 14.774 | 0.14 | 0.93 | 14.774 | 14.78 | 14.72 | 789 |
| 1728921300 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1728662100 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1728575700 | 14.638 | 0 | 0.00 | 14.636 | 14.638 | 14.634 | 2565 |
| 1728489300 | 14.638 | -0.04 | -0.29 | 14.638 | 14.638 | 14.638 | 439 |
| 1728402900 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1728316500 | 14.68 | -0.05 | -0.34 | 14.68 | 14.68 | 14.68 | 5 |
| 1728057300 | 14.73 | -0.06 | -0.41 | 14.744 | 14.744 | 14.73 | 1014 |
| 1727970900 | 14.79 | 0.11 | 0.75 | 14.79 | 14.79 | 14.79 | 600 |
| 1727884500 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1727798100 | 14.68 | -0.12 | -0.81 | 14.704 | 14.704 | 14.658 | 993 |
| 1727711700 | 14.8 | -0.03 | -0.20 | 14.8 | 14.8 | 14.8 | 250 |
| 1727452500 | 14.83 | 0.02 | 0.16 | 14.83 | 14.83 | 14.83 | 74 |
| 1727366100 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1727279700 | 14.806 | -0.04 | -0.28 | 14.806 | 14.806 | 14.806 | 68 |
| 1727193300 | 14.848 | 0 | 0.00 | 14.848 | 14.848 | 14.848 | 0 |
| 1727106900 | 14.848 | -0.05 | -0.34 | 14.9 | 14.9 | 14.848 | 2958 |
| 1726847700 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1726761300 | 14.898 | 0.15 | 1.00 | 14.898 | 14.898 | 14.898 | 70 |
| 1726674900 | 14.75 | -0.03 | -0.20 | 14.75 | 14.75 | 14.75 | 400 |
| 1726588500 | 14.78 | 0.11 | 0.74 | 14.78 | 14.78 | 14.756 | 883 |
| 1726502100 | 14.672 | 0.01 | 0.08 | 14.67 | 14.68 | 14.67 | 104 |
| 1726242900 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1726156500 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1726070100 | 14.66 | 0.22 | 1.55 | 14.698 | 14.698 | 14.66 | 519 |
| 1725983700 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1725897300 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1725638100 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1725551700 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1725465300 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1725378900 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1725292500 | 14.436 | -0.03 | -0.18 | 14.436 | 14.436 | 14.436 | 70 |
| 1725033300 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1724946900 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1724860500 | 14.462 | 0 | 0.00 | 14.462 | 14.462 | 14.462 | 0 |
| 1724774100 | 14.462 | 0.07 | 0.51 | 14.452 | 14.462 | 14.452 | 346 |
| 1724687700 | 14.388 | 0 | 0.00 | 14.388 | 14.388 | 14.388 | 0 |
| 1724428500 | 14.388 | 0.09 | 0.62 | 14.322 | 14.388 | 14.322 | 190 |
| 1724342100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724255700 | 14.3 | 0.05 | 0.35 | 14.3 | 14.3 | 14.3 | 100 |
| 1724169300 | 14.25 | 0.15 | 1.05 | 14.25 | 14.25 | 14.25 | 75 |
| 1724082900 | 14.102 | 0 | 0.00 | 14.102 | 14.102 | 14.102 | 0 |
| 1723823700 | 14.102 | 0.09 | 0.66 | 14.17 | 14.17 | 14.102 | 103 |
| 1723650900 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1723564500 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1723478100 | 14.01 | -0 | -0.01 | 14.068 | 14.068 | 14.01 | 564 |
| 1723218900 | 14.012 | 0.1 | 0.75 | 14.012 | 14.012 | 14.012 | 500 |
| 1723132500 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1723046100 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1722959700 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1722873300 | 13.908 | -0.01 | -0.09 | 13.908 | 13.908 | 13.908 | 800 |
| 1722614100 | 13.92 | -0.03 | -0.22 | 13.954 | 13.954 | 13.912 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
