Prismi Historical Data - PRM49 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BIT
Prismi (PRM49)
Prismi (PRM49) Historical

Prismi (PRM49)

80.00

0.00

(0.00%)

Closed 23 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SR
4	0	0	0	0	0	0	0	SR
12	0	0	0	0	0	0	0	SR
26	0	0	0	0	0	0	0	SR
52	0	0	0	0	0	0	0	SR
156	0	0	0	0	0	0	0	SR
260	0	0	0	0	0	0	0	SR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734681600	80	0	0.00	80	80	80	0
1734595200	80	0	0.00	80	80	80	0
1734508800	80	0	0.00	80	80	80	0
1734422400	80	0	0.00	80	80	80	0
1734336000	80	0	0.00	80	80	80	0
1734076800	80	0	0.00	80	80	80	0
1733990400	80	0	0.00	80	80	80	0
1733904000	80	0	0.00	80	80	80	0
1733817600	80	0	0.00	80	80	80	0
1733731200	80	0	0.00	80	80	80	0
1733472000	80	0	0.00	80	80	80	0
1733385600	80	0	0.00	80	80	80	0
1733299200	80	0	0.00	80	80	80	0
1733212800	80	0	0.00	80	80	80	0
1733126400	80	0	0.00	80	80	80	0
1732867200	80	0	0.00	80	80	80	0
1732780800	80	0	0.00	80	80	80	0
1732694400	80	0	0.00	80	80	80	0
1732608000	80	0	0.00	80	80	80	0
1732521600	80	0	0.00	80	80	80	0
1732262400	80	0	0.00	80	80	80	0
1732176000	80	0	0.00	80	80	80	0
1732089600	80	0	0.00	80	80	80	0
1732003200	80	0	0.00	80	80	80	0
1731916800	80	0	0.00	80	80	80	0
1731657600	80	0	0.00	80	80	80	0
1731571200	80	0	0.00	80	80	80	0
1731484800	80	0	0.00	80	80	80	0
1731398400	80	0	0.00	80	80	80	0
1731312000	80	0	0.00	80	80	80	0
1731052800	80	0	0.00	80	80	80	0
1730966400	80	0	0.00	80	80	80	0
1730880000	80	0	0.00	80	80	80	0
1730793600	80	0	0.00	80	80	80	0
1730707200	80	0	0.00	80	80	80	0
1730448000	80	0	0.00	80	80	80	0
1730361600	80	0	0.00	80	80	80	0
1730275200	80	0	0.00	80	80	80	0
1730188800	80	0	0.00	80	80	80	0
1730102400	80	0	0.00	80	80	80	0
1729843200	80	0	0.00	80	80	80	0
1729756800	80	0	0.00	80	80	80	0
1729670400	80	0	0.00	80	80	80	0
1729584000	80	0	0.00	80	80	80	0
1729497600	80	0	0.00	80	80	80	0
1729238400	80	0	0.00	80	80	80	0
1729152000	80	0	0.00	80	80	80	0
1729065600	80	0	0.00	80	80	80	0
1728979200	80	0	0.00	80	80	80	0
1728892800	80	0	0.00	80	80	80	0
1728633600	80	0	0.00	80	80	80	0
1728547200	80	0	0.00	80	80	80	0
1728460800	80	0	0.00	80	80	80	0
1728374400	80	0	0.00	80	80	80	0
1728288000	80	0	0.00	80	80	80	0
1728028800	80	0	0.00	80	80	80	0
1727942400	80	0	0.00	80	80	80	0
1727856000	80	0	0.00	80	80	80	0
1727769600	80	0	0.00	80	80	80	0
1727683200	80	0	0.00	80	80	80	0
1727424000	80	0	0.00	80	80	80	0
1727337600	80	0	0.00	80	80	80	0
1727251200	80	0	0.00	80	80	80	0
1727164800	80	0	0.00	80	80	80	0
1727078400	80	0	0.00	80	80	80	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions