ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
0.00%
Bitcoin
103,726.48
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Open Fund (PSEAFQ)

  7. Open Fund (PSEAFQ) Historical

Open Fund

Open Fund (PSEAFQ)

BIT
125.49
0.00
(0.00%)
Closed 19 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1737132900125.4900.00125.49125.49125.490
1737046500125.4900.00125.49125.49125.490
1736960100125.4900.00125.49125.49125.490
1736873700125.4900.00125.49125.49125.490
1736787300125.4900.00125.49125.49125.490
1736528100125.4900.00125.49125.49125.490
1736441700125.4900.00125.49125.49125.490
1736355300125.4900.00125.49125.49125.490
1736268900125.4900.00125.49125.49125.490
1736182500125.4900.00125.49125.49125.490
1735923300125.4900.00125.49125.49125.490
1735836900125.4900.00125.49125.49125.490
1735577700125.4900.00125.49125.49125.490
1735318500125.4900.00125.49125.49125.490
1734972900125.4900.00125.49125.49125.491195
1734713700125.4900.00125.49125.49125.490
1734627300125.4900.00125.49125.49125.490
1734540900125.4900.00125.49125.49125.490
1734454500125.490.160.13125.49125.49125.4910000
1734368100125.3300.00125.33125.33125.330
1734108900125.3300.00125.33125.33125.330
1734022500125.3300.00125.33125.33125.330
1733936100125.3300.00125.33125.33125.330
1733849700125.330.350.28125.33125.33125.33163
1733763300124.9800.00124.98124.98124.980
1733504100124.9800.00124.98124.98124.980
1733417700124.9800.00124.98124.98124.980
1733331300124.9800.00124.98124.98124.980
1733244900124.9800.00124.98124.98124.980
1733158500124.9800.00124.98124.98124.980
1732899300124.9800.00124.98124.98124.980
1732812900124.9800.00124.98124.98124.980
1732726500124.9800.00124.98124.98124.980
1732640100124.9800.00124.98124.98124.980
1732553700124.9800.00124.98124.98124.980
1732294500124.9800.00124.98124.98124.980
1732208100124.9800.00124.98124.98124.980
1732121700124.9800.00124.98124.98124.980
1732035300124.98-0.23-0.18124.98124.98124.9863
1731916800125.2100.00125.21125.21125.210
1731657600125.2100.00125.21125.21125.210
1731571200125.2100.00125.21125.21125.210
1731484800125.2100.00125.21125.21125.210
1731398400125.2100.00125.21125.21125.210
1731312000125.2100.00125.21125.21125.210
1731052800125.2100.00125.21125.21125.210
1730966400125.2100.00125.21125.21125.210
1730880000125.2100.00125.21125.21125.210
1730793600125.2100.00125.21125.21125.210
1730707200125.2100.00125.21125.21125.210
1730448000125.2100.00125.21125.21125.210
1730361600125.2100.00125.21125.21125.210
1730275200125.2100.00125.21125.21125.210
1730188800125.2100.00125.21125.21125.210
1730102400125.2100.00125.21125.21125.210
1729843200125.2100.00125.21125.21125.210
1729756800125.2100.00125.21125.21125.210
1729670400125.2100.00125.21125.21125.210
1729584000125.2100.00125.21125.21125.210
1729497600125.2100.00125.21125.21125.210

Your Recent History

BIT
PSEAFQ
Open
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads