Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Open Fund | PSEAFQ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.03 |
PSEAFQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSEAFQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 122.03 | 0.00 | 0.00% | 122.03 | 122.03 | 122.03 | 0 |
| 26 Apr 2024 | 122.03 | 0.55 | 0.45% | 122.03 | 122.03 | 122.03 | 7,000 |
| 25 Apr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| 24 Apr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| 23 Apr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| 20 Apr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| 19 Apr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| 18 Apr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| 17 Apr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| 16 Apr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| 13 Apr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| 12 Apr 2024 | 121.48 | 0.00 | 0.00% | 121.48 | 121.48 | 121.48 | 0 |
| 11 Apr 2024 | 121.48 | -0.01 | -0.01% | 121.48 | 121.48 | 121.48 | 450 |
| 10 Apr 2024 | 121.49 | -0.10 | -0.08% | 121.49 | 121.49 | 121.49 | 820 |
| 08 Apr 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
| 05 Apr 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
| 04 Apr 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
| 03 Apr 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
| 02 Apr 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
| 28 Mar 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
| 27 Mar 2024 | 121.59 | 0.00 | 0.00% | 121.59 | 121.59 | 121.59 | 0 |
