Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 17.692 | 0.01 | 0.03 | 17.708 | 17.708 | 17.692 | 486 |
| 1732640100 | 17.686 | -0.01 | -0.07 | 17.686 | 17.686 | 17.686 | 303 |
| 1732553700 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 0 |
| 1732294500 | 17.698 | 0.22 | 1.26 | 17.698 | 17.698 | 17.698 | 10 |
| 1732208100 | 17.478 | 0.04 | 0.21 | 17.5 | 17.5 | 17.478 | 3000 |
| 1732121700 | 17.442 | 0 | 0.00 | 17.442 | 17.442 | 17.442 | 0 |
| 1732035300 | 17.442 | 0.03 | 0.16 | 17.446 | 17.446 | 17.442 | 1000 |
| 1731948900 | 17.414 | 0 | 0.00 | 17.414 | 17.414 | 17.414 | 0 |
| 1731689700 | 17.414 | 0 | 0.00 | 17.414 | 17.414 | 17.414 | 0 |
| 1731603300 | 17.414 | 0.01 | 0.07 | 17.442 | 17.442 | 17.414 | 2000 |
| 1731516900 | 17.402 | -0.02 | -0.11 | 17.402 | 17.402 | 17.402 | 288 |
| 1731430500 | 17.422 | 0.04 | 0.21 | 17.434 | 17.434 | 17.422 | 2000 |
| 1731344100 | 17.386 | 0.06 | 0.33 | 17.386 | 17.386 | 17.386 | 288 |
| 1731084900 | 17.328 | 0.34 | 2.00 | 17.328 | 17.328 | 17.328 | 250 |
| 1730998500 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1730912100 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1730825700 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1730739300 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1730480100 | 16.988 | -0.11 | -0.67 | 16.988 | 16.988 | 16.988 | 60 |
| 1730393700 | 17.102 | 0 | 0.00 | 17.102 | 17.102 | 17.102 | 0 |
| 1730307300 | 17.102 | -0.02 | -0.13 | 17.102 | 17.102 | 17.102 | 61 |
| 1730220900 | 17.124 | 0 | 0.00 | 17.124 | 17.124 | 17.124 | 0 |
| 1730134500 | 17.124 | -0.1 | -0.59 | 17.124 | 17.124 | 17.124 | 697 |
| 1729871700 | 17.226 | 0 | 0.00 | 17.226 | 17.226 | 17.226 | 0 |
| 1729785300 | 17.226 | 0 | 0.00 | 17.226 | 17.226 | 17.226 | 0 |
| 1729698900 | 17.226 | 0 | 0.00 | 17.226 | 17.226 | 17.226 | 0 |
| 1729612500 | 17.226 | 0 | 0.00 | 17.226 | 17.226 | 17.226 | 0 |
| 1729526100 | 17.226 | 0 | 0.00 | 17.226 | 17.226 | 17.226 | 0 |
| 1729266900 | 17.226 | -0.02 | -0.13 | 17.226 | 17.226 | 17.226 | 58 |
| 1729180500 | 17.248 | 0.13 | 0.76 | 17.248 | 17.248 | 17.248 | 20 |
| 1729094100 | 17.118 | 0 | 0.00 | 17.118 | 17.118 | 17.118 | 0 |
| 1729007700 | 17.118 | 0 | 0.00 | 17.118 | 17.118 | 17.118 | 0 |
| 1728921300 | 17.118 | 0 | 0.00 | 17.118 | 17.118 | 17.118 | 0 |
| 1728662100 | 17.118 | 0 | 0.00 | 17.118 | 17.118 | 17.118 | 0 |
| 1728575700 | 17.118 | 0 | 0.00 | 17.118 | 17.118 | 17.118 | 0 |
| 1728489300 | 17.118 | 0 | 0.00 | 17.118 | 17.118 | 17.118 | 0 |
| 1728402900 | 17.118 | 0 | 0.00 | 17.118 | 17.118 | 17.118 | 0 |
| 1728316500 | 17.118 | 0 | 0.00 | 17.118 | 17.118 | 17.118 | 0 |
| 1728057300 | 17.118 | -0 | -0.02 | 17.118 | 17.118 | 17.118 | 5 |
| 1727970900 | 17.122 | 0 | 0.00 | 17.122 | 17.122 | 17.122 | 0 |
| 1727884500 | 17.122 | 0.15 | 0.87 | 17.128 | 17.128 | 17.122 | 201 |
| 1727798100 | 16.974 | 0 | 0.00 | 16.974 | 16.974 | 16.974 | 0 |
| 1727711700 | 16.974 | -0.02 | -0.14 | 16.974 | 16.974 | 16.974 | 100 |
| 1727452500 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1727366100 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1727279700 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1727193300 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1727106900 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1726847700 | 16.998 | -0.06 | -0.35 | 16.998 | 16.998 | 16.998 | 2 |
| 1726761300 | 17.058 | 0 | 0.00 | 17.058 | 17.058 | 17.058 | 0 |
| 1726674900 | 17.058 | -0.07 | -0.43 | 17.058 | 17.058 | 17.058 | 42 |
| 1726588500 | 17.132 | 0.04 | 0.25 | 17.132 | 17.132 | 17.132 | 585 |
| 1726502100 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1726242900 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1726156500 | 17.09 | 0.1 | 0.58 | 17.09 | 17.09 | 17.09 | 100 |
| 1726070100 | 16.992 | 0 | 0.00 | 16.992 | 16.992 | 16.992 | 0 |
| 1725983700 | 16.992 | 0 | 0.00 | 16.992 | 16.992 | 16.992 | 0 |
| 1725897300 | 16.992 | 0 | 0.00 | 16.992 | 16.992 | 16.992 | 0 |
| 1725638100 | 16.992 | 0 | 0.00 | 16.992 | 16.992 | 16.992 | 0 |
| 1725551700 | 16.992 | 0 | 0.00 | 16.992 | 16.992 | 16.992 | 0 |
| 1725465300 | 16.992 | 0 | 0.00 | 16.992 | 16.992 | 16.992 | 0 |
| 1725378900 | 16.992 | 0 | 0.00 | 16.992 | 16.992 | 16.992 | 0 |
| 1725292500 | 16.992 | 0 | 0.00 | 16.992 | 16.992 | 16.992 | 0 |
| 1725033300 | 16.992 | 0 | 0.00 | 16.992 | 16.992 | 16.992 | 0 |
| 1724946900 | 16.992 | -0.05 | -0.31 | 16.992 | 16.992 | 16.992 | 140 |
| 1724832000 | 17.044 | 0 | 0.00 | 17.044 | 17.044 | 17.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
