We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 13.1386861314 | 13.7 | 16.5 | 13.6 | 7350 | 15.10340136 | DE |
| 4 | 2.5 | 19.2307692308 | 13 | 16.5 | 12.8 | 3575 | 14.28811189 | DE |
| 12 | 3.6 | 30.2521008403 | 11.9 | 16.5 | 11.9 | 2917 | 13.74650794 | DE |
| 26 | 0.7 | 4.72972972973 | 14.8 | 16.5 | 11.4 | 3252 | 13.9556875 | DE |
| 52 | 0.4 | 2.64900662252 | 15.1 | 17.8 | 11.4 | 4882 | 15.16331691 | DE |
| 156 | 10.88 | 235.497835498 | 4.62 | 17.8 | 3.8 | 6624 | 9.39030933 | DE |
| 260 | 10.1 | 187.037037037 | 5.4 | 17.8 | 3.46 | 5817 | 7.65005247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 15.5 | -0.3 | -1.90 | 16 | 16.5 | 15.4 | 10750 |
| 1740070500 | 15.8 | 1.4 | 9.72 | 14.5 | 15.8 | 14.2 | 21250 |
| 1739984100 | 14.4 | 0.8 | 5.88 | 13.8 | 14.5 | 13.6 | 10500 |
| 1739897700 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 750 |
| 1739811300 | 13.7 | 0.1 | 0.74 | 13.8 | 13.8 | 13.7 | 1000 |
| 1739552100 | 13.6 | -0.4 | -2.86 | 13.7 | 13.9 | 13.6 | 3250 |
| 1739465700 | 14 | 0.6 | 4.48 | 13.6 | 14 | 13.6 | 1500 |
| 1739379300 | 13.4 | 0 | 0.00 | 13.6 | 13.6 | 13 | 1500 |
| 1739292900 | 13.4 | 0.2 | 1.52 | 13.4 | 13.7 | 13.4 | 1750 |
| 1739206500 | 13.2 | -0.4 | -2.94 | 13.4 | 13.4 | 12.8 | 1500 |
| 1738947300 | 13.6 | 0.1 | 0.74 | 13.7 | 13.7 | 13.6 | 1750 |
| 1738860900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 500 |
| 1738774500 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 1000 |
| 1738688100 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 250 |
| 1738601700 | 13.7 | 0.2 | 1.48 | 13.3 | 13.7 | 13.3 | 3250 |
| 1738342500 | 13.5 | -0.2 | -1.46 | 13.7 | 13.7 | 13.5 | 750 |
| 1738256100 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 500 |
| 1738169700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 250 |
| 1738083300 | 13.9 | 0.4 | 2.96 | 13.8 | 13.9 | 13.8 | 1000 |
| 1737996900 | 13.5 | 0.3 | 2.27 | 13.5 | 13.6 | 13.5 | 7750 |
| 1737737700 | 13.2 | 0.2 | 1.54 | 13 | 13.3 | 13 | 11250 |
| 1737651300 | 13 | 0.4 | 3.17 | 13.2 | 13.2 | 12.7 | 11500 |
| 1737564900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737478500 | 12.6 | -0.9 | -6.67 | 13.2 | 13.2 | 12.5 | 3750 |
| 1737392100 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 1000 |
| 1737132900 | 13.6 | -0.2 | -1.45 | 13.8 | 13.8 | 13.6 | 1250 |
| 1737046500 | 13.8 | 0 | 0.00 | 13.7 | 14.1 | 13.5 | 4000 |
| 1736960100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 250 |
| 1736873700 | 13.8 | -0.3 | -2.13 | 13.8 | 13.8 | 13.2 | 1250 |
| 1736787300 | 14.1 | 0 | 0.00 | 14 | 14.1 | 14 | 750 |
| 1736528100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736441700 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 250 |
| 1736355300 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 250 |
| 1736268900 | 14.2 | -0.1 | -0.70 | 14.5 | 14.5 | 14.1 | 1500 |
| 1736182500 | 14.3 | 0.1 | 0.70 | 14.1 | 14.3 | 14.1 | 1750 |
| 1735923300 | 14.2 | 0.2 | 1.43 | 14.1 | 14.2 | 14.1 | 750 |
| 1735836900 | 14 | 0 | 0.00 | 14.1 | 14.2 | 13.9 | 3500 |
| 1735577700 | 14 | 0.6 | 4.48 | 13.6 | 14.1 | 13.6 | 6500 |
| 1735318500 | 13.4 | 0.3 | 2.29 | 13.2 | 13.7 | 13.2 | 3500 |
| 1734972900 | 13.1 | 0 | 0.00 | 13.1 | 13.7 | 13.1 | 5250 |
| 1734713700 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 750 |
| 1734627300 | 13 | -0.1 | -0.76 | 13 | 13.1 | 13 | 1250 |
| 1734540900 | 13.1 | 0 | 0.00 | 13.2 | 13.2 | 13.1 | 500 |
| 1734454500 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 500 |
| 1734368100 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 12000 |
| 1734108900 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 500 |
| 1734022500 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 250 |
| 1733936100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 250 |
| 1733849700 | 13.2 | 0.3 | 2.33 | 13.2 | 13.3 | 13 | 1750 |
| 1733763300 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 1250 |
| 1733504100 | 13.1 | -0.1 | -0.76 | 13.3 | 13.4 | 13.1 | 1000 |
| 1733417700 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 250 |
| 1733331300 | 13 | 0 | 0.00 | 13.1 | 13.2 | 13 | 3000 |
| 1733244900 | 13 | -0.3 | -2.26 | 13.2 | 13.2 | 13 | 500 |
| 1733158500 | 13.3 | 0.3 | 2.31 | 13 | 13.3 | 12.8 | 2250 |
| 1732899300 | 13 | 1.2 | 10.17 | 11.9 | 13 | 11.9 | 4750 |
| 1732812900 | 11.8 | -0.1 | -0.84 | 12 | 12 | 11.8 | 750 |
| 1732726500 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 500 |
| 1732640100 | 12.1 | 0 | 0.00 | 11.9 | 12.1 | 11.9 | 1250 |
| 1732553700 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 250 |
| 1732294500 | 11.9 | -0.1 | -0.83 | 12.1 | 12.1 | 11.9 | 1750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
