Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Powersoft | PWS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.60 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.60 |
PWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.60 | 13.20 | 13.72 | 7,400 | 0.40 | 2.82% |
| 1 Month | 16.00 | 16.10 | 13.20 | 14.87 | 6,125 | -1.40 | -8.75% |
| 3 Months | 11.70 | 17.80 | 11.00 | 14.85 | 10,616 | 2.90 | 24.79% |
| 6 Months | 7.90 | 17.80 | 7.75 | 12.20 | 10,107 | 6.70 | 84.81% |
| 1 Year | 7.10 | 17.80 | 6.20 | 10.37 | 8,447 | 7.50 | 105.63% |
| 3 Years | 3.88 | 17.80 | 3.80 | 7.18 | 8,603 | 10.72 | 276.29% |
| 5 Years | 5.00 | 17.80 | 3.46 | 6.58 | 7,023 | 9.60 | 192.00% |
PWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 26 Apr 2024 | 14.60 | 0.80 | 5.80% | 14.50 | 14.60 | 14.50 | 1,000 |
| 25 Apr 2024 | 13.80 | 0.60 | 4.55% | 13.20 | 14.00 | 13.20 | 19,000 |
| 24 Apr 2024 | 13.20 | -0.60 | -4.35% | 13.70 | 13.80 | 13.20 | 7,500 |
| 23 Apr 2024 | 13.80 | -0.70 | -4.83% | 14.40 | 14.40 | 13.70 | 8,500 |
| 20 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.20 | 14.50 | 14.20 | 1,000 |
| 19 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 18 Apr 2024 | 14.50 | -0.30 | -2.03% | 14.60 | 14.70 | 14.50 | 3,500 |
| 17 Apr 2024 | 14.80 | -0.50 | -3.27% | 15.00 | 15.00 | 14.70 | 2,500 |
| 16 Apr 2024 | 15.30 | 0.30 | 2.00% | 15.30 | 15.30 | 15.30 | 500 |
| 13 Apr 2024 | 15.00 | -0.10 | -0.66% | 15.10 | 15.40 | 15.00 | 3,000 |
| 12 Apr 2024 | 15.10 | -0.60 | -3.82% | 15.70 | 15.70 | 15.10 | 5,000 |
| 11 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 10 Apr 2024 | 15.70 | -0.30 | -1.88% | 15.80 | 15.80 | 15.70 | 1,500 |
| 09 Apr 2024 | 16.00 | 0.20 | 1.27% | 16.00 | 16.00 | 16.00 | 1,500 |
| 06 Apr 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.00 | 18,000 |
| 05 Apr 2024 | 15.50 | -0.60 | -3.73% | 16.00 | 16.00 | 15.10 | 14,000 |
| 04 Apr 2024 | 16.10 | 0.10 | 0.63% | 16.00 | 16.10 | 15.90 | 3,500 |
| 03 Apr 2024 | 16.00 | 0.20 | 1.27% | 16.00 | 16.10 | 16.00 | 8,000 |
| 29 Mar 2024 | 15.80 | 0.10 | 0.64% | 15.60 | 15.90 | 15.60 | 9,000 |
