Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities Ag | Q00188 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.61 | 0.25% | 635.27 | 01:23:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 634.17 | 634.17 | 641.86 | 635.27 | 633.66 |
Q00188 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00188 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 635.27 | 1.61 | 0.25% | 634.17 | 641.86 | 634.17 | 0 |
| 26 Apr 2024 | 633.66 | -13.78 | -2.13% | 646.37 | 646.37 | 627.25 | 0 |
| 25 Apr 2024 | 647.44 | -12.46 | -1.89% | 642.63 | 649.92 | 639.08 | 0 |
| 24 Apr 2024 | 659.90 | 13.03 | 2.01% | 655.38 | 682.98 | 655.38 | 0 |
| 23 Apr 2024 | 646.87 | 16.40 | 2.60% | 647.14 | 658.19 | 643.81 | 0 |
| 20 Apr 2024 | 630.47 | -5.66 | -0.89% | 624.16 | 639.99 | 620.69 | 0 |
| 19 Apr 2024 | 636.13 | -11.43 | -1.77% | 644.97 | 650.69 | 628.37 | 0 |
| 18 Apr 2024 | 647.56 | 2.08 | 0.32% | 638.01 | 658.38 | 637.85 | 0 |
| 17 Apr 2024 | 645.48 | -9.75 | -1.49% | 653.35 | 653.35 | 634.92 | 0 |
| 16 Apr 2024 | 655.23 | 3.82 | 0.59% | 647.33 | 667.01 | 647.33 | 0 |
| 13 Apr 2024 | 651.41 | -14.91 | -2.24% | 671.88 | 672.34 | 647.41 | 0 |
| 12 Apr 2024 | 666.32 | -8.11 | -1.20% | 675.96 | 680.00 | 662.14 | 10 |
| 11 Apr 2024 | 674.43 | -0.73 | -0.11% | 687.37 | 698.91 | 667.83 | 0 |
| 10 Apr 2024 | 675.16 | 4.52 | 0.67% | 677.44 | 679.52 | 668.38 | 0 |
| 09 Apr 2024 | 670.64 | 19.19 | 2.95% | 653.94 | 670.64 | 652.13 | 0 |
| 06 Apr 2024 | 651.45 | -10.98 | -1.66% | 652.36 | 660.03 | 648.43 | 0 |
| 05 Apr 2024 | 662.43 | -13.73 | -2.03% | 662.27 | 670.47 | 655.30 | 0 |
| 04 Apr 2024 | 676.16 | 42.41 | 6.69% | 638.13 | 676.16 | 631.26 | 0 |
| 03 Apr 2024 | 633.75 | -15.37 | -2.37% | 642.20 | 651.02 | 633.75 | 0 |
| 29 Mar 2024 | 649.12 | 0.19 | 0.03% | 651.03 | 654.58 | 646.89 | 0 |
| 28 Mar 2024 | 648.93 | -5.42 | -0.83% | 653.34 | 654.02 | 645.92 | 0 |
