Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities Ag | Q00228 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.13 | 0.70% | 880.23 | 01:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 877.93 | 876.43 | 883.38 | 880.23 | 874.10 |
Q00228 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00228 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 880.23 | 6.13 | 0.70% | 877.93 | 883.38 | 876.43 | 0 |
| 03 May 2024 | 874.10 | -6.19 | -0.70% | 884.65 | 887.87 | 873.89 | 0 |
| 01 May 2024 | 880.29 | -13.31 | -1.49% | 895.48 | 897.22 | 880.29 | 0 |
| 30 Apr 2024 | 893.60 | 2.57 | 0.29% | 892.09 | 898.68 | 884.85 | 0 |
| 27 Apr 2024 | 891.03 | -33.84 | -3.66% | 904.14 | 904.53 | 873.50 | 0 |
| 26 Apr 2024 | 924.87 | -1.89 | -0.20% | 919.92 | 932.24 | 919.64 | 0 |
| 25 Apr 2024 | 926.76 | 1.71 | 0.18% | 926.96 | 931.75 | 925.24 | 0 |
| 24 Apr 2024 | 925.05 | 6.23 | 0.68% | 921.48 | 925.64 | 921.32 | 0 |
| 23 Apr 2024 | 918.82 | -5.40 | -0.58% | 922.28 | 926.19 | 918.82 | 20 |
| 20 Apr 2024 | 924.22 | -8.48 | -0.91% | 923.45 | 927.22 | 921.50 | 0 |
| 19 Apr 2024 | 932.70 | -2.19 | -0.23% | 934.51 | 935.67 | 927.96 | 0 |
| 18 Apr 2024 | 934.89 | -3.92 | -0.42% | 941.43 | 944.40 | 934.09 | 5 |
| 17 Apr 2024 | 938.81 | -3.24 | -0.34% | 939.09 | 941.89 | 934.39 | 0 |
| 16 Apr 2024 | 942.05 | 3.52 | 0.38% | 934.11 | 942.05 | 933.93 | 0 |
| 13 Apr 2024 | 938.53 | -11.20 | -1.18% | 954.50 | 955.28 | 938.53 | 5 |
| 12 Apr 2024 | 949.73 | -1.68 | -0.18% | 949.61 | 952.26 | 948.89 | 0 |
| 11 Apr 2024 | 951.41 | 0.75 | 0.08% | 958.73 | 962.14 | 950.86 | 0 |
| 10 Apr 2024 | 950.66 | -8.54 | -0.89% | 955.83 | 959.21 | 950.66 | 0 |
| 09 Apr 2024 | 959.20 | -2.16 | -0.22% | 959.67 | 961.04 | 958.85 | 0 |
| 06 Apr 2024 | 961.36 | -15.47 | -1.58% | 972.39 | 975.11 | 961.36 | 1 |
