Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities Ag | Q00231 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.24 | 32.50 | 34.62 | 33.09 | 32.59 |
Q00231 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00231 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 33.09 | 0.50 | 1.53% | 33.24 | 34.62 | 32.50 | 0 |
03 May 2024 | 32.59 | -0.64 | -1.93% | 32.53 | 32.94 | 31.41 | 0 |
01 May 2024 | 33.23 | -0.32 | -0.95% | 33.69 | 34.80 | 33.23 | 0 |
30 Apr 2024 | 33.55 | -0.51 | -1.50% | 33.39 | 34.72 | 32.95 | 0 |
27 Apr 2024 | 34.06 | 0.03 | 0.09% | 33.05 | 34.90 | 31.12 | 0 |
26 Apr 2024 | 34.03 | -1.03 | -2.94% | 35.05 | 36.22 | 33.62 | 0 |
25 Apr 2024 | 35.06 | -0.82 | -2.29% | 36.02 | 36.98 | 34.98 | 0 |
24 Apr 2024 | 35.88 | 2.89 | 8.76% | 33.94 | 36.40 | 33.39 | 0 |
23 Apr 2024 | 32.99 | 0.40 | 1.23% | 33.03 | 33.29 | 32.49 | 0 |
20 Apr 2024 | 32.59 | -1.57 | -4.60% | 33.34 | 33.69 | 32.59 | 0 |
19 Apr 2024 | 34.16 | -0.30 | -0.87% | 33.83 | 34.18 | 32.80 | 0 |
18 Apr 2024 | 34.46 | 0.31 | 0.91% | 33.77 | 35.02 | 33.71 | 0 |
17 Apr 2024 | 34.15 | -2.15 | -5.92% | 35.13 | 35.19 | 33.75 | 0 |
16 Apr 2024 | 36.30 | -2.65 | -6.80% | 38.31 | 38.47 | 36.17 | 0 |
13 Apr 2024 | 38.95 | 0.83 | 2.18% | 39.49 | 39.90 | 38.59 | 0 |
12 Apr 2024 | 38.12 | -1.25 | -3.18% | 38.87 | 39.67 | 38.03 | 0 |
11 Apr 2024 | 39.37 | -1.20 | -2.96% | 41.62 | 41.65 | 39.37 | 0 |
10 Apr 2024 | 40.57 | 0.88 | 2.22% | 40.01 | 42.01 | 39.66 | 0 |
09 Apr 2024 | 39.69 | -1.80 | -4.34% | 39.50 | 39.93 | 39.14 | 0 |
06 Apr 2024 | 41.49 | -1.78 | -4.11% | 41.78 | 42.84 | 39.00 | 0 |