Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00242 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.27 | 0.44% | 748.68 | 01:28:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 744.27 | 744.27 | 756.10 | 748.68 | 745.41 |
Q00242 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00242 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 748.68 | 3.27 | 0.44% | 744.27 | 756.10 | 744.27 | 0 |
| 17 May 2024 | 745.41 | 14.45 | 1.98% | 727.41 | 748.97 | 727.12 | 0 |
| 16 May 2024 | 730.96 | 11.10 | 1.54% | 715.48 | 752.20 | 715.48 | 0 |
| 15 May 2024 | 719.86 | 9.44 | 1.33% | 715.70 | 729.59 | 700.98 | 0 |
| 14 May 2024 | 710.42 | 22.91 | 3.33% | 697.79 | 711.96 | 695.24 | 0 |
| 11 May 2024 | 687.51 | 6.64 | 0.98% | 685.48 | 697.87 | 685.48 | 0 |
| 10 May 2024 | 680.87 | 7.82 | 1.16% | 670.99 | 683.89 | 666.85 | 10 |
| 09 May 2024 | 673.05 | 9.51 | 1.43% | 662.50 | 679.12 | 662.32 | 0 |
| 08 May 2024 | 663.54 | -5.45 | -0.81% | 673.49 | 675.99 | 661.43 | 0 |
| 07 May 2024 | 668.99 | 4.71 | 0.71% | 667.31 | 676.95 | 666.90 | 0 |
| 04 May 2024 | 664.28 | 6.43 | 0.98% | 668.14 | 699.68 | 664.28 | 0 |
| 03 May 2024 | 657.85 | 13.28 | 2.06% | 651.86 | 664.69 | 643.71 | 0 |
| 01 May 2024 | 644.57 | -21.71 | -3.26% | 662.34 | 665.29 | 643.12 | 0 |
| 30 Apr 2024 | 666.28 | -1.43 | -0.21% | 670.18 | 673.50 | 654.27 | 0 |
| 27 Apr 2024 | 667.71 | 0.55 | 0.08% | 667.65 | 675.01 | 667.28 | 0 |
| 26 Apr 2024 | 667.16 | -15.73 | -2.30% | 682.04 | 682.11 | 659.62 | 0 |
| 25 Apr 2024 | 682.89 | -16.75 | -2.39% | 677.59 | 686.15 | 673.81 | 0 |
| 24 Apr 2024 | 699.64 | 19.97 | 2.94% | 688.41 | 723.80 | 688.41 | 0 |
| 23 Apr 2024 | 679.67 | 16.64 | 2.51% | 679.24 | 694.28 | 675.78 | 0 |
| 20 Apr 2024 | 663.03 | -8.94 | -1.33% | 659.12 | 673.22 | 652.57 | 0 |
| 19 Apr 2024 | 671.97 | -12.75 | -1.86% | 682.46 | 688.09 | 663.86 | 0 |
