Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00259 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -0.05% | 996.31 | 01:14:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 999.35 | 995.86 | 999.60 | 996.31 | 996.85 |
Q00259 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00259 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 996.31 | -0.54 | -0.05% | 999.35 | 999.60 | 995.86 | 0 |
| 03 May 2024 | 996.85 | 2.72 | 0.27% | 995.99 | 1,001.43 | 995.99 | 0 |
| 01 May 2024 | 994.13 | 5.10 | 0.52% | 990.71 | 996.72 | 990.43 | 5 |
| 30 Apr 2024 | 989.03 | 8.26 | 0.84% | 990.96 | 991.10 | 988.18 | 0 |
| 27 Apr 2024 | 980.77 | 4.93 | 0.51% | 982.67 | 983.27 | 978.41 | 0 |
| 26 Apr 2024 | 975.84 | -4.53 | -0.46% | 981.41 | 981.41 | 972.51 | 0 |
| 25 Apr 2024 | 980.37 | -6.05 | -0.61% | 984.42 | 985.86 | 978.55 | 0 |
| 24 Apr 2024 | 986.42 | 8.71 | 0.89% | 978.80 | 987.50 | 978.80 | 0 |
| 23 Apr 2024 | 977.71 | 12.87 | 1.33% | 970.24 | 977.71 | 963.44 | 0 |
| 20 Apr 2024 | 964.84 | 6.73 | 0.70% | 953.45 | 965.72 | 953.45 | 0 |
| 19 Apr 2024 | 958.11 | 11.50 | 1.21% | 957.73 | 959.19 | 953.92 | 0 |
| 18 Apr 2024 | 946.61 | 1.14 | 0.12% | 941.99 | 954.93 | 941.60 | 0 |
| 17 Apr 2024 | 945.47 | -9.89 | -1.04% | 950.17 | 955.17 | 943.47 | 8 |
| 16 Apr 2024 | 955.36 | -0.35 | -0.04% | 961.02 | 961.24 | 955.36 | 0 |
| 13 Apr 2024 | 955.71 | 22.70 | 2.43% | 947.60 | 961.57 | 946.35 | 6 |
| 12 Apr 2024 | 933.01 | 1.51 | 0.16% | 930.56 | 943.10 | 930.16 | 0 |
| 11 Apr 2024 | 931.50 | -17.09 | -1.80% | 950.17 | 952.80 | 928.74 | 10 |
| 10 Apr 2024 | 948.59 | -12.74 | -1.33% | 955.13 | 962.11 | 947.32 | 0 |
| 09 Apr 2024 | 961.33 | -3.14 | -0.33% | 963.73 | 965.89 | 960.67 | 2 |
| 06 Apr 2024 | 964.47 | -18.96 | -1.93% | 978.25 | 979.76 | 964.01 | 0 |
| 05 Apr 2024 | 983.43 | 2.88 | 0.29% | 981.79 | 986.74 | 981.57 | 0 |
