Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00265 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.14 | 4.14% | 28.68 | 01:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.11 | 26.22 | 29.09 | 28.68 | 27.54 |
Q00265 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00265 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.68 | 1.14 | 4.14% | 28.11 | 29.09 | 26.22 | 0 |
| 30 Apr 2024 | 27.54 | -0.13 | -0.47% | 26.19 | 27.64 | 25.67 | 0 |
| 27 Apr 2024 | 27.67 | 2.25 | 8.85% | 27.24 | 28.17 | 24.90 | 0 |
| 26 Apr 2024 | 25.42 | -0.45 | -1.74% | 27.87 | 29.96 | 24.82 | 0 |
| 25 Apr 2024 | 25.87 | -1.90 | -6.84% | 28.70 | 30.92 | 25.46 | 9 |
| 24 Apr 2024 | 27.77 | 5.66 | 25.60% | 23.92 | 29.75 | 22.71 | 0 |
| 23 Apr 2024 | 22.11 | 2.89 | 15.04% | 19.91 | 23.81 | 19.91 | 0 |
| 20 Apr 2024 | 19.22 | -0.14 | -0.72% | 19.45 | 20.31 | 18.09 | 0 |
| 19 Apr 2024 | 19.36 | 2.24 | 13.08% | 16.20 | 19.65 | 15.06 | 0 |
| 18 Apr 2024 | 17.12 | -9.99 | -36.85% | 26.18 | 26.18 | 16.47 | 0 |
| 17 Apr 2024 | 27.11 | -4.35 | -13.83% | 27.23 | 27.55 | 23.91 | 0 |
| 16 Apr 2024 | 31.46 | -5.35 | -14.53% | 32.70 | 33.01 | 31.29 | 0 |
| 13 Apr 2024 | 36.81 | -32.86 | -47.17% | 41.66 | 41.79 | 35.83 | 0 |
| 12 Apr 2024 | 69.67 | -1.48 | -2.08% | 70.38 | 72.53 | 69.35 | 2 |
| 11 Apr 2024 | 71.15 | -1.38 | -1.90% | 75.39 | 76.69 | 69.69 | 0 |
| 10 Apr 2024 | 72.53 | 1.21 | 1.70% | 71.43 | 75.33 | 70.41 | 0 |
| 09 Apr 2024 | 71.32 | 0.44 | 0.62% | 69.70 | 72.15 | 68.89 | 0 |
| 06 Apr 2024 | 70.88 | -2.89 | -3.92% | 72.10 | 72.13 | 70.10 | 0 |
| 05 Apr 2024 | 73.77 | 2.02 | 2.82% | 71.17 | 74.22 | 70.07 | 0 |
| 04 Apr 2024 | 71.75 | 1.42 | 2.02% | 71.50 | 71.87 | 69.56 | 0 |
| 03 Apr 2024 | 70.33 | -4.55 | -6.08% | 75.74 | 76.43 | 70.33 | 0 |
