Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00266 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 0.07% | 849.95 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 860.18 | 846.55 | 864.63 | 849.95 | 849.36 |
Q00266 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00266 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 849.95 | 0.59 | 0.07% | 860.18 | 864.63 | 846.55 | 0 |
| 03 May 2024 | 849.36 | 191.78 | 29.16% | 860.24 | 869.41 | 831.23 | 2 |
| 01 May 2024 | 657.58 | -0.78 | -0.12% | 654.48 | 666.03 | 645.33 | 0 |
| 30 Apr 2024 | 658.36 | 3.66 | 0.56% | 667.47 | 679.35 | 657.99 | 2 |
| 27 Apr 2024 | 654.70 | 35.85 | 5.79% | 681.35 | 681.89 | 649.65 | 0 |
| 26 Apr 2024 | 618.85 | -13.73 | -2.17% | 586.51 | 618.85 | 586.51 | 0 |
| 25 Apr 2024 | 632.58 | 0.68 | 0.11% | 647.64 | 647.69 | 621.85 | 0 |
| 24 Apr 2024 | 631.90 | 18.80 | 3.07% | 617.94 | 637.96 | 617.62 | 0 |
| 23 Apr 2024 | 613.10 | -12.25 | -1.96% | 622.10 | 627.19 | 610.09 | 0 |
| 20 Apr 2024 | 625.35 | -7.25 | -1.15% | 626.44 | 633.90 | 623.53 | 0 |
| 19 Apr 2024 | 632.60 | -2.82 | -0.44% | 630.47 | 637.60 | 624.96 | 0 |
| 18 Apr 2024 | 635.42 | 12.43 | 2.00% | 633.91 | 638.28 | 626.37 | 0 |
| 17 Apr 2024 | 622.99 | -13.76 | -2.16% | 617.16 | 623.20 | 609.06 | 0 |
| 16 Apr 2024 | 636.75 | -16.18 | -2.48% | 656.03 | 659.12 | 635.80 | 0 |
| 13 Apr 2024 | 652.93 | -5.17 | -0.79% | 660.40 | 666.13 | 650.01 | 0 |
| 12 Apr 2024 | 658.10 | 7.24 | 1.11% | 649.90 | 664.53 | 647.63 | 0 |
| 11 Apr 2024 | 650.86 | -14.00 | -2.11% | 679.94 | 685.00 | 650.86 | 0 |
| 10 Apr 2024 | 664.86 | -5.56 | -0.83% | 662.30 | 667.28 | 650.43 | 0 |
| 09 Apr 2024 | 670.42 | -1.93 | -0.29% | 669.65 | 675.28 | 662.83 | 0 |
| 06 Apr 2024 | 672.35 | -45.39 | -6.32% | 702.62 | 703.47 | 669.13 | 0 |
| 05 Apr 2024 | 717.74 | 20.54 | 2.95% | 704.64 | 718.90 | 701.65 | 0 |
