Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00293 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.05 | 0.31% | 1,002.36 | 00:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,000.35 | 1,000.35 | 1,003.82 | 1,002.36 | 999.31 |
Q00293 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00293 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 999.31 | 0.54 | 0.05% | 1,001.44 | 1,002.22 | 998.49 | 0 |
| 30 Apr 2024 | 998.77 | -1.17 | -0.12% | 1,003.05 | 1,005.51 | 998.15 | 0 |
| 27 Apr 2024 | 999.94 | 3.98 | 0.40% | 999.30 | 1,000.61 | 997.45 | 0 |
| 26 Apr 2024 | 995.96 | -0.43 | -0.04% | 997.58 | 998.16 | 992.23 | 0 |
| 25 Apr 2024 | 996.39 | -4.35 | -0.43% | 1,000.22 | 1,000.40 | 995.26 | 0 |
| 24 Apr 2024 | 1,000.74 | 4.61 | 0.46% | 997.14 | 1,000.74 | 997.14 | 0 |
| 23 Apr 2024 | 996.13 | 6.51 | 0.66% | 993.37 | 996.44 | 988.50 | 0 |
| 20 Apr 2024 | 989.62 | 3.79 | 0.38% | 983.89 | 989.63 | 982.80 | 0 |
| 19 Apr 2024 | 985.83 | 6.50 | 0.66% | 985.39 | 986.07 | 983.60 | 0 |
| 18 Apr 2024 | 979.33 | 0.86 | 0.09% | 976.58 | 982.73 | 976.58 | 0 |
| 17 Apr 2024 | 978.47 | -5.35 | -0.54% | 981.12 | 983.92 | 977.53 | 0 |
| 16 Apr 2024 | 983.82 | 0.18 | 0.02% | 987.20 | 987.20 | 983.82 | 0 |
| 13 Apr 2024 | 983.64 | 11.90 | 1.22% | 980.52 | 987.19 | 980.06 | 0 |
| 12 Apr 2024 | 971.74 | -11.94 | -1.21% | 970.92 | 977.78 | 970.92 | 0 |
| 11 Apr 2024 | 983.68 | -8.77 | -0.88% | 993.56 | 994.67 | 981.94 | 0 |
| 10 Apr 2024 | 992.45 | -4.44 | -0.45% | 995.54 | 999.79 | 991.91 | 0 |
| 09 Apr 2024 | 996.89 | 2.53 | 0.25% | 992.79 | 999.88 | 992.79 | 0 |
| 06 Apr 2024 | 994.36 | -9.94 | -0.99% | 1,001.57 | 1,001.57 | 993.81 | 0 |
| 05 Apr 2024 | 1,004.30 | 3.58 | 0.36% | 1,002.45 | 1,005.21 | 1,002.45 | 0 |
| 04 Apr 2024 | 1,000.72 | -0.23 | -0.02% | 1,001.23 | 1,002.02 | 999.54 | 0 |
