Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00302 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -0.07% | 898.56 | 22:14:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 890.04 | 887.86 | 899.07 | 899.15 |
Q00302 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00302 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 899.15 | -7.58 | -0.84% | 905.84 | 940.00 | 896.12 | 5 |
| 23 May 2024 | 906.73 | -7.19 | -0.79% | 908.97 | 908.97 | 902.45 | 0 |
| 22 May 2024 | 913.92 | 0.31 | 0.03% | 908.81 | 914.85 | 905.16 | 0 |
| 21 May 2024 | 913.61 | -6.59 | -0.72% | 923.37 | 923.37 | 913.61 | 0 |
| 18 May 2024 | 920.20 | -0.38 | -0.04% | 922.26 | 924.05 | 916.71 | 0 |
| 17 May 2024 | 920.58 | -3.67 | -0.40% | 923.41 | 940.00 | 920.21 | 3 |
| 16 May 2024 | 924.25 | 10.97 | 1.20% | 916.34 | 935.00 | 915.77 | 5 |
| 15 May 2024 | 913.28 | -1.60 | -0.17% | 917.04 | 917.98 | 913.28 | 0 |
| 14 May 2024 | 914.88 | 0.17 | 0.02% | 914.00 | 915.84 | 910.19 | 0 |
| 11 May 2024 | 914.71 | 27.62 | 3.11% | 903.22 | 914.72 | 903.22 | 2 |
| 10 May 2024 | 887.09 | 3.10 | 0.35% | 885.34 | 887.74 | 880.92 | 10 |
| 09 May 2024 | 883.99 | 6.68 | 0.76% | 879.13 | 884.15 | 877.67 | 0 |
| 08 May 2024 | 877.31 | 7.33 | 0.84% | 872.22 | 877.31 | 868.48 | 0 |
| 07 May 2024 | 869.98 | 9.05 | 1.05% | 863.92 | 871.50 | 863.92 | 0 |
| 04 May 2024 | 860.93 | -5.50 | -0.63% | 866.62 | 867.52 | 858.66 | 0 |
| 03 May 2024 | 866.43 | 8.02 | 0.93% | 861.02 | 867.90 | 861.02 | 0 |
| 01 May 2024 | 858.41 | 1.54 | 0.18% | 861.97 | 863.40 | 857.28 | 0 |
| 30 Apr 2024 | 856.87 | 7.28 | 0.86% | 856.38 | 860.06 | 856.19 | 0 |
| 27 Apr 2024 | 849.59 | 8.08 | 0.96% | 847.44 | 851.35 | 844.44 | 0 |
| 26 Apr 2024 | 841.51 | -5.27 | -0.62% | 848.16 | 848.16 | 834.56 | 0 |
| 25 Apr 2024 | 846.78 | -7.60 | -0.89% | 852.58 | 853.68 | 843.76 | 0 |
