Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,770 |
|
|||||
| News | - | ||||||
| Day High | 0.1075 | Low High |
|||||
| Day Low | 0.0939 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leviathan Gold Ltd (QB) | LVXFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0135 | 14.36% | 0.1075 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0939 | 0.0939 | 0.1075 | 0.1075 | 0.094 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4,770 | US$ 0.105626 | US$ 504 | - | 0.05 - 0.151 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:31:12 | 270 | US$ 0.1075 | USD |
Leviathan Gold (QB) News
Real-Time news about Leviathan Gold Ltd (QB) (OTCMarkets): 0 recent articles
Historical LVXFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0934 | 0.1075 | 0.0835 | 0.087613 | 1,861 | 0.0141 | 15.10% |
| 1 Month | 0.09 | 0.1193 | 0.0814 | 0.0979982 | 10,069 | 0.0175 | 19.44% |
| 3 Months | 0.0848 | 0.1193 | 0.05 | 0.08653 | 6,472 | 0.0227 | 26.77% |
| 6 Months | 0.089 | 0.1193 | 0.05 | 0.0862587 | 4,879 | 0.0185 | 20.79% |
| 1 Year | 0.1275 | 0.151 | 0.05 | 0.1053015 | 14,762 | -0.02 | -15.69% |
| 3 Years | 1.90 | 3.25 | 0.05 | 0.4819954 | 11,747 | -1.79 | -94.34% |
| 5 Years | 1.60 | 3.25 | 0.05 | 0.5022605 | 11,722 | -1.49 | -93.28% |
