Leviathan Gold (QB) Quote - LVXFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Leviathan Gold Ltd (QB) (LVXFF) Share Price

Leviathan Gold Ltd (QB) (LVXFF)

0.0507

0.0007

( 1.40% )

Updated: 05:57:02

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0507

Bid

0.05

Offer

0.059

Volume

380

0.0507 Day's Range 0.0507

0.0378 52 Week Range 0.15

Market Cap

Previous Close

0.05

Open

0.0507

Last Trade

Last Trade Time

04:55:48

Financial Volume

US$ 19

VWAP

0.0507

Average Volume (3m)

1,210

Shares Outstanding

19,944,764

Dividend Yield

-

PE Ratio

-1.03

Earnings Per Share (EPS)

-0.07

Revenue

-

Net Profit

-1.36M

Sector

Gold Ores

Industry

Gold Ores

Website

www.leviathangold.com/

Headquarters

Vancouver, British Columbia, Can

Founded

-

Leviathan Gold Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker LVXFF. The last closing price for Leviathan Gold (QB) was US$0.05. Over the last year, Leviathan Gold (QB) shares have traded in a share price range of US$ 0.0378 to US$ 0.15.

Leviathan Gold (QB) currently has 19,944,764 shares in issue. The market capitalisation of Leviathan Gold (QB) is US$997,238.20 . Leviathan Gold (QB) has a price to earnings ratio (PE ratio) of -1.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0007	1.4	0.05	0.05225	0.05	1052	0.05	CS
4	-0.00715	-12.3595505618	0.05785	0.06605	0.0378	426	0.05386199	CS
12	-0.0263	-34.1558441558	0.077	0.0857	0.0378	1210	0.06351775	CS
26	-0.0314	-38.2460414129	0.0821	0.15	0.0378	1888	0.08868205	CS
52	-0.0383	-43.0337078652	0.089	0.15	0.0378	3322	0.08708364	CS
156	-0.53105	-91.2849162011	0.58175	0.65	0.0378	10049	0.19498575	CS
260	-1.5493	-96.83125	1.6	3.25	0.0378	10263	0.49121579	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	47.31k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.61M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	70.16M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	69.96M

diggitydoodle

diggitydoodle 1 minute ago

FOXO dropping like a stone. RNVA treading water at worthless.
Geez.
RNVA!!$$?????????????

ddls

ddls 1 minute ago

When exactly is this masterpiece taking off.? Maybe when the Mediterranean freezes over?😎

BIOCHEMUP

BIOCHEMUP 2 minutes ago

Why is in down 50% since $0.02?

Steady_T

Steady_T 2 minutes ago

Actually AVXL started up before SAVA. But SAVA is up much more on a percentage basis now at 2:20 EST.

TheFirm

TheFirm 2 minutes ago

Receiver just filed with court $76,000 in legal fees.... how is NSAV paying that? a token? they can just o sell one of those wonka tokens easily right?

Penny Grabber

Penny Grabber 2 minutes ago

After the shareholder meeting volume has been elevated. The last round of funding was 550k shares or so plus 1.7M in warrants that can be exercised at 2.98

Since 1.7M was more than 19.99% of shares outstanding it needed approval. It got approval at that meeting.

Liquidi

runncoach

runncoach 2 minutes ago

Quite the run on no news

janice shell

janice shell 2 minutes ago

Sounds as if he can't wait to leave...

Longstrongsilver

Longstrongsilver 2 minutes ago

That’s a fancy way of saying still down about 25% from recent highs. I’m sincerely hoping he comes through with all the hype , but a little tacky for any ceo/officer of a company to state expected share price (s). Keep increasing the fundamental value of a company and the share price will take care

Quintessence

Quintessence 3 minutes ago

SKK down 80%. Can if find a bottom and rebound? I have no idea why it is down so much today...It went up to $11 this morning and currents is at .86 - crazy! .

Giangy

Giangy 3 minutes ago

https://x.com/7219Giangy/status/1859677903606382791?t=SWHVO3XIDxD_3ZeMliI2Ww&s=19

exwannabe

exwannabe 3 minutes ago

There are five big pharma companies that can conduct cancer trials (together with NWBO) AND own complementary immunotherapy agents: Merck, BMY, AstraZeneca, Regeneron Pharmaceuticals, and Roche. If this is the deal and nothing more needs to be revealed from it, then why does NWBO not disclose the na

ducci1

ducci1 3 minutes ago

My pleasure!---Keeps Me Sharp--I'm Hopin!

nowwhat2

nowwhat2 3 minutes ago

Go Calvin Go !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ilmjmXRP_111111_21_HYPER_CALVIIN_xrP.jpg

Lone Clone

Lone Clone 3 minutes ago

Pacific Bay Completes Sphinx Mountain Rare Earth Field Program, Assays Pending

https://www.newsfilecorp.com/release/230804/Pacific-Bay-Completes-Sphinx-Mountain-Rare-Earth-Field-Program-Assays-Pending

November 21, 2024 8:00 AM EST | Source: Pacific Bay Minerals Ltd.

tmcfo

tmcfo 4 minutes ago

Near chicago, in northwest. indiana. And you?

Newc

Newc 4 minutes ago

$CAPC tiny floater with accumulation chart and rsi.

tmcfo

tmcfo 4 minutes ago

Near chicago, in northwest. indiana. And you?

Amigo Mike

Amigo Mike 4 minutes ago

Welp,

ZIVO stock is still holding up fairly strong against continued selling. The stock is still trying to absorb a seller who started out showing more than 7500 shares ..... it is now down to just under 2700 shares at $21.00 offered. Unfortunately other sellers have stepped in fron

trusttheman

trusttheman 4 minutes ago

As usual, Wave is lying and is a total fraud. Whatever they had to do in China has absolutely nothing to do with any of the deficiencies. For starters because your a troll and you don't talk to anybody in the company you don't understand anything. Deficiencies can be questions or comments. Nothing

glenn1919

glenn1919 4 minutes ago

INBS....................https://stockcharts.com/h-sc/ui?s=INBS&p=W&b=5&g=0&id=p86431144783

biotech-1953

biotech-1953 4 minutes ago

In EASL Congress of June 2024, both MDGL and LLY presented their results in fibrosis stages F2-F3 (you mention LLY presentation in your post). However, neither company addressed stage F4.

Then the price of MDGL immediately skyrocketed. According to quite a few analysts, MDGL (also

FooBarAndGrill

FooBarAndGrill 4 minutes ago

No news. The pump is due to Big Call options buys.

Leviathan Gold (QB)

DJ US Leisure Goods

Phlx Utility Sector

OMX Helsinki Consumer St...

Anson Resources

Hammond Power Solutions

Hershey Creamery (CE)

Homestead Gold and Silver (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions