We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0332 | 40.2424242424 | 0.0825 | 0.15 | 0.0777 | 8764 | 0.11649414 | CS |
| 4 | 0.0233 | 25.2164502165 | 0.0924 | 0.15 | 0.072 | 2669 | 0.10614984 | CS |
| 12 | 0.0357 | 44.625 | 0.08 | 0.15 | 0.0686 | 5209 | 0.09756353 | CS |
| 26 | 0.0307 | 36.1176470588 | 0.085 | 0.15 | 0.05 | 4313 | 0.08885476 | CS |
| 52 | -0.01412 | -10.876598367 | 0.12982 | 0.15 | 0.05 | 13202 | 0.10400689 | CS |
| 156 | -1.3843 | -92.2866666667 | 1.5 | 1.85 | 0.05 | 10431 | 0.26607143 | CS |
| 260 | -1.4843 | -92.76875 | 1.6 | 3.25 | 0.05 | 11200 | 0.49719852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.1157 | -0.00456 | -3.79 | 0.121 | 0.121 | 0.1157 | 10060 |
| 1719350880 | 0.12026 | 0.04256 | 54.77 | 0.0812 | 0.15 | 0.0812 | 23925 |
| 1719264540 | 0.0777 | -0.0048 | -5.82 | 0.0777 | 0.0777 | 0.0777 | 2000 |
| 1719005040 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1718918640 | 0.0825 | 0.0042 | 5.36 | 0.0825 | 0.0825 | 0.0825 | 368 |
| 1718746140 | 0.0783 | -0.0027 | -3.33 | 0.0783 | 0.0783 | 0.0783 | 400 |
| 1718659680 | 0.081 | 0.009 | 12.50 | 0.081 | 0.081 | 0.081 | 633 |
| 1718400300 | 0.072 | -0.0063 | -8.05 | 0.072 | 0.072 | 0.072 | 137 |
| 1718314140 | 0.0783 | 0.0023 | 3.03 | 0.0783 | 0.0783 | 0.0783 | 197 |
| 1718227380 | 0.076 | -0.0014 | -1.81 | 0.08025 | 0.08025 | 0.076 | 1022 |
| 1718141280 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1718054880 | 0.0774 | -0.0009 | -1.15 | 0.0774 | 0.0774 | 0.0774 | 100 |
| 1717795800 | 0.0783 | -0.00236 | -2.93 | 0.0783 | 0.0783 | 0.0783 | 697 |
| 1717709400 | 0.08066 | 0 | 0.00 | 0.08066 | 0.08066 | 0.08066 | 1 |
| 1717622460 | 0.08066 | -0.00538 | -6.25 | 0.08066 | 0.08066 | 0.08066 | 120 |
| 1717536540 | 0.08604 | 0 | 0.00 | 0.08604 | 0.08604 | 0.08604 | 0 |
| 1717450140 | 0.08604 | -0.00771 | -8.22 | 0.08604 | 0.08604 | 0.08604 | 197 |
| 1717190940 | 0.09375 | -0.00093 | -0.98 | 0.0924 | 0.09375 | 0.0924 | 1824 |
| 1717104540 | 0.09468 | 0.00228 | 2.47 | 0.09468 | 0.09468 | 0.09468 | 197 |
| 1717018020 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 10890 |
| 1716931740 | 0.0924 | 0.0044 | 5.00 | 0.0924 | 0.0924 | 0.0924 | 540 |
| 1716585840 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 457 |
| 1716499740 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716413340 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716326940 | 0.088 | 0.00083 | 0.95 | 0.0821 | 0.088 | 0.0821 | 6014 |
| 1716240180 | 0.08717 | -0.00083 | -0.94 | 0.0805 | 0.08717 | 0.0805 | 2475 |
| 1715981340 | 0.088 | -0.0122 | -12.18 | 0.121 | 0.121 | 0.0863 | 5574 |
| 1715894400 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1715808000 | 0.1002 | 0.0197 | 24.47 | 0.0805 | 0.1002 | 0.0805 | 551 |
| 1715722140 | 0.0805 | -0.0025 | -3.01 | 0.0805 | 0.0805 | 0.0805 | 600 |
| 1715635200 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1715376000 | 0.083 | -0.0128 | -13.36 | 0.0805 | 0.0847 | 0.0805 | 2281 |
| 1715289720 | 0.0958 | 0.0178 | 22.82 | 0.0958 | 0.0958 | 0.0958 | 429 |
| 1715203740 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715117340 | 0.078 | -0.005 | -6.02 | 0.0845 | 0.0845 | 0.078 | 1013 |
| 1715030940 | 0.083 | -0.0245 | -22.79 | 0.103 | 0.103 | 0.083 | 2358 |
| 1714771740 | 0.1075 | 0.0135 | 14.36 | 0.0939 | 0.1075 | 0.0939 | 4770 |
| 1714685340 | 0.094 | 0.0039 | 4.33 | 0.09 | 0.094 | 0.09 | 1185 |
| 1714598400 | 0.0901 | 0.0066 | 7.90 | 0.0956999 | 0.10004 | 0.0901 | 1594 |
| 1714512600 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1714425720 | 0.0835 | -0.0075 | -8.24 | 0.0934 | 0.10135 | 0.0835 | 2804 |
| 1714166700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714080300 | 0.091 | 0.006 | 7.06 | 0.0814 | 0.091 | 0.0814 | 1281 |
| 1713994020 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 383 |
| 1713907740 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713821340 | 0.095 | -0.0005 | -0.52 | 0.095 | 0.095 | 0.095 | 360 |
| 1713561900 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1713475500 | 0.0955 | 0.0101 | 11.83 | 0.0955 | 0.0955 | 0.0955 | 1001 |
| 1713389340 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1713302940 | 0.0854 | -0.0006 | -0.70 | 0.0854 | 0.0854 | 0.0854 | 729 |
| 1713216000 | 0.0859999 | -0.0022 | -2.49 | 0.0859999 | 0.0859999 | 0.0859999 | 436 |
| 1712957160 | 0.0882 | -0.0103 | -10.46 | 0.1035 | 0.1035 | 0.0881 | 5870 |
| 1712870760 | 0.0985 | -0.0208 | -17.44 | 0.0985 | 0.0985 | 0.0985 | 2119 |
| 1712784000 | 0.1193 | 0.0252 | 26.78 | 0.094 | 0.1193 | 0.094 | 7043 |
| 1712698140 | 0.0941 | -0.0152 | -13.91 | 0.1009 | 0.1009 | 0.094 | 4339 |
| 1712611200 | 0.1093 | 0.0113 | 11.53 | 0.0926 | 0.1093 | 0.0926 | 1154 |
| 1712352000 | 0.098 | 0.018 | 22.50 | 0.09 | 0.116 | 0.0856 | 120735 |
| 1712265780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9560 |
| 1712179500 | 0.08 | 0.0007 | 0.88 | 0.08 | 0.08 | 0.0686 | 4055 |
| 1712092980 | 0.0793 | 0.00428 | 5.71 | 0.0793 | 0.0793 | 0.0793 | 542 |
| 1712006940 | 0.07502 | -0.00318 | -4.07 | 0.07502 | 0.07502 | 0.07502 | 2000 |
| 1711660800 | 0.0782 | 0.00073 | 0.94 | 0.07502 | 0.08 | 0.07502 | 1040 |
| 1711574580 | 0.07747 | -0.00253 | -3.16 | 0.07747 | 0.07747 | 0.07 | 12486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
