Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00307 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.16 | 0.55% | 576.06 | 01:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 576.97 | 574.94 | 583.00 | 576.06 | 572.90 |
Q00307 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00307 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 576.06 | 3.16 | 0.55% | 576.97 | 583.00 | 574.94 | 0 |
| 04 May 2024 | 572.90 | 6.66 | 1.18% | 574.68 | 599.03 | 571.70 | 0 |
| 03 May 2024 | 566.24 | 8.56 | 1.53% | 563.44 | 572.65 | 554.24 | 0 |
| 01 May 2024 | 557.68 | -20.95 | -3.62% | 574.46 | 576.71 | 555.98 | 0 |
| 30 Apr 2024 | 578.63 | 2.43 | 0.42% | 579.75 | 583.03 | 566.78 | 0 |
| 27 Apr 2024 | 576.20 | 1.02 | 0.18% | 576.00 | 583.72 | 575.59 | 0 |
| 26 Apr 2024 | 575.18 | -17.65 | -2.98% | 591.16 | 591.16 | 568.08 | 0 |
| 25 Apr 2024 | 592.83 | -10.59 | -1.75% | 585.85 | 596.61 | 583.42 | 0 |
| 24 Apr 2024 | 603.42 | 10.78 | 1.82% | 601.95 | 629.24 | 601.61 | 0 |
| 23 Apr 2024 | 592.64 | 16.49 | 2.86% | 591.91 | 605.47 | 589.04 | 0 |
| 20 Apr 2024 | 576.15 | -6.25 | -1.07% | 569.55 | 586.58 | 566.10 | 0 |
| 19 Apr 2024 | 582.40 | -10.86 | -1.83% | 590.46 | 596.39 | 574.95 | 0 |
| 18 Apr 2024 | 593.26 | 3.27 | 0.55% | 581.57 | 604.66 | 581.57 | 0 |
| 17 Apr 2024 | 589.99 | -10.27 | -1.71% | 598.51 | 598.51 | 577.73 | 0 |
| 16 Apr 2024 | 600.26 | 4.17 | 0.70% | 590.41 | 612.71 | 590.41 | 0 |
| 13 Apr 2024 | 596.09 | -20.58 | -3.34% | 620.70 | 623.47 | 592.03 | 0 |
| 12 Apr 2024 | 616.67 | -9.81 | -1.57% | 628.76 | 633.38 | 612.20 | 0 |
| 11 Apr 2024 | 626.48 | 4.42 | 0.71% | 635.16 | 645.52 | 618.20 | 0 |
| 10 Apr 2024 | 622.06 | 6.03 | 0.98% | 623.55 | 626.02 | 614.11 | 0 |
| 09 Apr 2024 | 616.03 | 17.32 | 2.89% | 599.77 | 616.19 | 597.28 | 0 |
