We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1012.88 | -0.24 | -0.02 | 1012.92 | 1015.06 | 1012.44 | 0 |
| 1739465700 | 1013.12 | 9.23 | 0.92 | 1010.2 | 1015.51 | 1010.2 | 0 |
| 1739379300 | 1003.89 | -2.81 | -0.28 | 1008.31 | 1010.29 | 1003.89 | 0 |
| 1739292900 | 1006.7 | 0.92 | 0.09 | 1006.94 | 1008.06 | 1005.37 | 0 |
| 1739206500 | 1005.78 | 1.94 | 0.19 | 1007.49 | 1008.6 | 1004.03 | 0 |
| 1738947300 | 1003.84 | -0.62 | -0.06 | 1006.84 | 1009.28 | 1003.49 | 0 |
| 1738860900 | 1004.46 | 0.71 | 0.07 | 999.82 | 1007.5 | 999.57 | 0 |
| 1738774500 | 1003.75 | -1.11 | -0.11 | 1006.15 | 1006.15 | 1000.31 | 0 |
| 1738688100 | 1004.86 | 6.64 | 0.67 | 998.16 | 1005.45 | 998.16 | 0 |
| 1738601700 | 998.22 | -4.06 | -0.41 | 986.6 | 999.95 | 986.27 | 0 |
| 1738342500 | 1002.28 | -2.72 | -0.27 | 1005.62 | 1005.62 | 1001.73 | 0 |
| 1738256100 | 1005 | 4.62 | 0.46 | 1002.17 | 1005.91 | 1002.17 | 0 |
| 1738169700 | 1000.38 | 5.4 | 0.54 | 994.37 | 1001.35 | 994.37 | 0 |
| 1738083300 | 994.98 | -3.18 | -0.32 | 998.04 | 1004.13 | 994.48 | 0 |
| 1737996900 | 998.16 | 5.82 | 0.59 | 995.76 | 999.31 | 995.76 | 0 |
| 1737737700 | 992.34 | 3.01 | 0.30 | 996.99 | 999.05 | 991.85 | 0 |
| 1737651300 | 989.33 | 0.94 | 0.10 | 989.8 | 990.3 | 986.42 | 0 |
| 1737564900 | 988.39 | 1.41 | 0.14 | 986.69 | 990.75 | 986.69 | 0 |
| 1737478500 | 986.98 | -2.8 | -0.28 | 984.2 | 988.07 | 984.2 | 0 |
| 1737392100 | 989.78 | -21.63 | -2.14 | 983.66 | 990.35 | 979.85 | 0 |
| 1737132900 | 1011.41 | 13.51 | 1.35 | 1004.52 | 1015.82 | 1004.52 | 0 |
| 1737046500 | 997.9 | -4.17 | -0.42 | 1003.72 | 1006.55 | 997.9 | 0 |
| 1736960100 | 1002.07 | 8.74 | 0.88 | 995.5 | 1002.07 | 993.23 | 0 |
| 1736873700 | 993.33 | 4.02 | 0.41 | 997.28 | 998.23 | 993.17 | 0 |
| 1736787300 | 989.31 | -7.72 | -0.77 | 997.78 | 997.78 | 986.11 | 0 |
| 1736528100 | 997.03 | -3.81 | -0.38 | 1001.77 | 1005.97 | 997.03 | 0 |
| 1736441700 | 1000.84 | 0.78 | 0.08 | 997.71 | 1001.41 | 996.66 | 0 |
| 1736355300 | 1000.06 | -8.07 | -0.80 | 1005.85 | 1006.48 | 997.37 | 0 |
| 1736268900 | 1008.13 | 4.83 | 0.48 | 999.6 | 1008.86 | 999.6 | 0 |
| 1736182500 | 1003.3 | 11.74 | 1.18 | 998.18 | 1009.01 | 996.59 | 0 |
| 1735923300 | 991.56 | -8.83 | -0.88 | 996.99 | 996.99 | 989.33 | 0 |
| 1735836900 | 1000.39 | 5.23 | 0.53 | 1002.32 | 1002.32 | 994.61 | 0 |
| 1735577700 | 995.16 | 1.74 | 0.18 | 995.71 | 998.83 | 993.65 | 0 |
| 1735318500 | 993.42 | 7.76 | 0.79 | 986.13 | 993.42 | 986.13 | 0 |
| 1734972900 | 985.66 | 4.62 | 0.47 | 976.62 | 986.69 | 976.62 | 10 |
| 1734713700 | 981.04 | 0.74 | 0.08 | 973.67 | 981.04 | 972.06 | 0 |
| 1734627300 | 980.3 | -13.03 | -1.31 | 987.74 | 990.28 | 980.3 | 0 |
| 1734540900 | 993.33 | -3.64 | -0.37 | 1000.74 | 1000.74 | 992.46 | 0 |
| 1734454500 | 996.97 | -3.8 | -0.38 | 995.87 | 1002.07 | 994.96 | 2 |
| 1734368100 | 1000.77 | -0.91 | -0.09 | 1001.6 | 1002.34 | 994.18 | 0 |
| 1734108900 | 1001.68 | 2.28 | 0.23 | 999.06 | 1003.65 | 999.06 | 0 |
| 1734022500 | 999.4 | 1.41 | 0.14 | 1001.47 | 1003.19 | 998.6 | 0 |
| 1733936100 | 997.99 | -0.22 | -0.02 | 1000.05 | 1002.14 | 996.62 | 0 |
| 1733849700 | 998.21 | 0.74 | 0.07 | 997.35 | 999.11 | 994.85 | 0 |
| 1733763300 | 997.47 | 3.29 | 0.33 | 997.16 | 998.69 | 995.14 | 0 |
| 1733504100 | 994.18 | 5.82 | 0.59 | 993.12 | 998.37 | 990.07 | 0 |
| 1733417700 | 988.36 | 15.32 | 1.57 | 980.03 | 989.86 | 980.03 | 0 |
| 1733331300 | 973.04 | 3.05 | 0.31 | 974.59 | 980.88 | 971.25 | 0 |
| 1733244900 | 969.99 | 10.19 | 1.06 | 970.24 | 973.09 | 961.95 | 10 |
| 1733158500 | 959.8 | -22.08 | -2.25 | 960.01 | 965.01 | 944.48 | 0 |
| 1732899300 | 981.88 | 1.52 | 0.16 | 977.77 | 981.88 | 976.03 | 0 |
| 1732812900 | 980.36 | 9.58 | 0.99 | 977.13 | 982.13 | 974.19 | 0 |
| 1732726500 | 970.78 | -1.51 | -0.16 | 968.76 | 970.78 | 960.06 | 0 |
| 1732640100 | 972.29 | -12.74 | -1.29 | 974.84 | 976.48 | 967.38 | 0 |
| 1732553700 | 985.03 | 6.63 | 0.68 | 985.81 | 986.54 | 979.77 | 0 |
| 1732294500 | 978.4 | 17.05 | 1.77 | 963.94 | 978.4 | 958.83 | 0 |
| 1732208100 | 961.35 | -0.73 | -0.08 | 959.4 | 962.3 | 951.72 | 0 |
| 1732121700 | 962.08 | -6 | -0.62 | 969.59 | 970.96 | 960.75 | 0 |
| 1732035300 | 968.08 | -10.79 | -1.10 | 980.14 | 980.14 | 957.56 | 0 |
| 1731948900 | 978.87 | 0 | 0.00 | 979.94 | 981.41 | 973.55 | 0 |
| 1731689700 | 978.87 | -1.54 | -0.16 | 979.03 | 981.52 | 977.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
