ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Leonteq Securities AG

Leonteq Securities AG (Q00311)

999.73
1.48
(0.15%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734108900999.731.480.15998.061000.16998.060
1734022500998.251.690.17998.18999.5997.40
1733936100996.56-0.63-0.06997.27998.93996.110
1733849700997.191.420.14996.29997.72995.030
1733763300995.77-2.09-0.21999.16999.16995.660
1733504100997.86-1.33-0.13999.981001.04997.570
1733417700999.192.50.25997.16999.81996.590
1733331300996.690.010.00996.39997.75995.270
1733244900996.683.970.40998.36998.36995.710
1733158500992.712.840.29990.51995.26989.080
1732899300989.87-0.76-0.08989.95990.34987.620
1732812900990.633.610.37988.42990.9986.160
1732726500987.02-0.46-0.05986.17987.7981.470
1732640100987.482.030.21984.72988.6982.360
1732553700985.451.220.12987.63987.63984.530
1732294500984.2314.241.47971.94984.23971.940
1732208100969.99-1.59-0.16971.93972.89965.730
1732121700971.58-4.45-0.46977.3979.46970.70
1732035300976.03-5.97-0.61983.51983.79971.840
1731948900982-2.55-0.26983.06983.32979.350
1731689700984.550.380.04982.94985.7982.40
1731603300984.179.60.99974.39984.2972.910
1731516900974.573.250.33968.73977.5968.730
1731430500971.32-9.83-1.00975.39979.13970.770
1731344100981.155.170.53980.12983.55979.950
1731084900975.98-0.24-0.02975.97978.85975.30
1730998500976.22-4.15-0.42981.74982.81976.220
1730912100980.37-7.01-0.71959.75990.78959.750
1730825700987.380.340.03987.22989.55986.990
1730739300987.040.260.03986.09988.54986.090
1730480100986.782.860.29985.15987.61984.260
1730393700983.92-3.91-0.40984.96987.16981.750
1730307300987.83-1.16-0.12988.95990.38986.560
1730220900988.99-7.67-0.77998.08998.08988.420
1730134500996.661.940.20996.29997.5994.320
1729871700994.72-2.28-0.23994.62995.79993.60
17297853009973.520.35997.21997.69992.092
1729698900993.482.140.22994.47994.62992.90
1729612500991.34-6.7-0.67996.76996.76988.980
1729526100998.04-3.19-0.32998.43999.03995.70
17292669001001.23-2.12-0.211004.361005.451001.230
17291805001003.350.950.091008.351008.351003.310
17290941001002.4-1.44-0.141003.3810051002.40
17290077001003.842.430.241003.31004.661001.810
17289213001001.413.050.31998.61001.78997.270
1728662100998.366.050.61993.88998.36993.880
1728575700992.31-0.24-0.02994.27994.35991.880
1728489300992.552.330.24993.51994.67991.120
1728402900990.220.590.06988.63990.22987.330
1728316500989.631.260.13989.78991.46986.220
1728057300988.37-1.28-0.13989.61991.21983.80
1727970900989.65-6.1-0.61994.93998.53988.472
1727884500995.75-3.66-0.37999.35999.35993.2422
1727798100999.41-0.62-0.06999.681003.13994.6810
17277117001000.03-0.4-0.041000.21001.34997.680
17274525001000.433.550.36999.391000.76999.030
1727366100996.880.040.001001.81001.8996.390
1727279700996.84-9.35-0.931006.671008.15996.840
17271933001006.190.720.071004.621006.191001.540
17271069001005.473.720.371002.151006.221002.150
17268477001001.751.90.1910011003.31000.630
1726761300999.85-3.44-0.341004.621004.62997.650
17266749001003.29-4.14-0.411007.421007.951003.290
17265885001007.432.510.251007.591008.481005.580
17265021001004.921.810.181003.381005.081002.920

Your Recent History

Delayed Upgrade Clock