Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00311 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.58 | 1.74% | 909.65 | 01:27:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 896.82 | 896.82 | 912.36 | 894.07 |
Q00311 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00311 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 894.07 | -2.20 | -0.25% | 896.22 | 903.11 | 891.33 | 0 |
| 03 May 2024 | 896.27 | 11.75 | 1.33% | 887.66 | 899.04 | 887.66 | 0 |
| 01 May 2024 | 884.52 | 0.06 | 0.01% | 891.34 | 893.12 | 883.51 | 0 |
| 30 Apr 2024 | 884.46 | 14.48 | 1.66% | 880.33 | 887.33 | 879.38 | 1 |
| 27 Apr 2024 | 869.98 | 15.12 | 1.77% | 863.03 | 873.09 | 858.19 | 0 |
| 26 Apr 2024 | 854.86 | -7.02 | -0.81% | 864.38 | 864.38 | 844.57 | 0 |
| 25 Apr 2024 | 861.88 | -6.09 | -0.70% | 869.04 | 871.39 | 859.22 | 0 |
| 24 Apr 2024 | 867.97 | 10.66 | 1.24% | 859.69 | 868.69 | 858.87 | 0 |
| 23 Apr 2024 | 857.31 | 14.41 | 1.71% | 850.03 | 857.80 | 833.23 | 0 |
| 20 Apr 2024 | 842.90 | 15.09 | 1.82% | 820.40 | 843.45 | 820.40 | 0 |
| 19 Apr 2024 | 827.81 | 14.89 | 1.83% | 827.16 | 828.38 | 820.89 | 0 |
| 18 Apr 2024 | 812.92 | -0.46 | -0.06% | 804.94 | 820.82 | 804.94 | 0 |
| 17 Apr 2024 | 813.38 | -11.64 | -1.41% | 818.25 | 824.67 | 811.50 | 0 |
| 16 Apr 2024 | 825.02 | -0.12 | -0.01% | 832.58 | 833.39 | 825.02 | 0 |
| 13 Apr 2024 | 825.14 | 30.52 | 3.84% | 814.47 | 833.91 | 814.47 | 0 |
| 12 Apr 2024 | 794.62 | 3.15 | 0.40% | 789.60 | 808.41 | 789.60 | 0 |
| 11 Apr 2024 | 791.47 | -26.43 | -3.23% | 819.88 | 822.06 | 787.72 | 1 |
| 10 Apr 2024 | 817.90 | -16.25 | -1.95% | 828.58 | 838.73 | 816.30 | 0 |
| 09 Apr 2024 | 834.15 | -3.58 | -0.43% | 837.42 | 841.58 | 832.20 | 0 |
