Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00338 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.62 | -2.25% | 591.00 | 01:29:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 606.25 | 588.00 | 607.92 | 591.00 | 604.62 |
Q00338 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00338 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 591.00 | -13.62 | -2.25% | 606.25 | 607.92 | 588.00 | 0 |
| 03 May 2024 | 604.62 | 25.44 | 4.39% | 617.13 | 617.71 | 604.18 | 0 |
| 01 May 2024 | 579.18 | 1.22 | 0.21% | 579.48 | 584.81 | 577.48 | 0 |
| 30 Apr 2024 | 577.96 | 11.65 | 2.06% | 569.66 | 579.77 | 566.75 | 0 |
| 27 Apr 2024 | 566.31 | 8.14 | 1.46% | 560.31 | 571.95 | 560.31 | 0 |
| 26 Apr 2024 | 558.17 | -4.79 | -0.85% | 571.41 | 576.52 | 557.41 | 0 |
| 25 Apr 2024 | 562.96 | -15.72 | -2.72% | 577.19 | 577.19 | 562.34 | 0 |
| 24 Apr 2024 | 578.68 | 5.97 | 1.04% | 586.62 | 588.00 | 569.68 | 0 |
| 23 Apr 2024 | 572.71 | 40.93 | 7.70% | 551.25 | 574.57 | 551.25 | 0 |
| 20 Apr 2024 | 531.78 | 1.39 | 0.26% | 526.52 | 533.67 | 513.61 | 0 |
| 19 Apr 2024 | 530.39 | 5.05 | 0.96% | 521.46 | 530.39 | 520.46 | 0 |
| 18 Apr 2024 | 525.34 | 9.34 | 1.81% | 518.35 | 531.23 | 517.57 | 0 |
| 17 Apr 2024 | 516.00 | -12.18 | -2.31% | 522.19 | 527.88 | 515.49 | 0 |
| 16 Apr 2024 | 528.18 | -11.92 | -2.21% | 533.88 | 536.23 | 523.10 | 0 |
| 13 Apr 2024 | 540.10 | -1.28 | -0.24% | 547.19 | 560.55 | 539.73 | 19 |
| 12 Apr 2024 | 541.38 | -10.91 | -1.98% | 553.60 | 561.64 | 539.71 | 0 |
| 11 Apr 2024 | 552.29 | 6.18 | 1.13% | 558.41 | 571.18 | 547.22 | 0 |
| 10 Apr 2024 | 546.11 | 2.64 | 0.49% | 537.79 | 560.64 | 536.27 | 0 |
| 09 Apr 2024 | 543.47 | -0.11 | -0.02% | 539.56 | 543.93 | 531.46 | 0 |
| 06 Apr 2024 | 543.58 | -27.44 | -4.81% | 560.99 | 564.64 | 542.43 | 0 |
| 05 Apr 2024 | 571.02 | 2.47 | 0.43% | 570.12 | 575.77 | 566.39 | 0 |
