We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 534.82 | 19.82 | 3.85 | 525.9 | 539.27 | 523.80999 | 0 |
| 1720713300 | 515 | 7.88 | 1.55 | 509.71 | 516.86 | 504.49 | 0 |
| 1720626900 | 507.12 | 12.9 | 2.61 | 495.91 | 508.97 | 488.7 | 0 |
| 1720540500 | 494.22 | -9.95 | -1.97 | 507.26 | 507.26 | 494.22 | 0 |
| 1720454100 | 504.17 | -20.51 | -3.91 | 516.75 | 524.27 | 504.17 | 0 |
| 1720194900 | 524.67999 | -0.45 | -0.09 | 525.54 | 538.22 | 523.36 | 0 |
| 1720108500 | 525.13 | 6.62 | 1.28 | 518.25 | 527.39 | 517.71 | 0 |
| 1720022100 | 518.51 | 3.02 | 0.59 | 513.9 | 522.52 | 512.41999 | 0 |
| 1719935700 | 515.49 | -14.24 | -2.69 | 519.16 | 523.65 | 511.32 | 0 |
| 1719849300 | 529.73 | -0.28 | -0.05 | 549.62 | 549.62 | 528.44 | 10 |
| 1719590100 | 530.01 | -9.98 | -1.85 | 545.5 | 547.21 | 530.01 | 0 |
| 1719503700 | 539.99 | 33.97 | 6.71 | 532.12 | 547.57 | 531.77 | 2 |
| 1719417300 | 506.02 | 2.74 | 0.54 | 508.3 | 511.44 | 496.48 | 0 |
| 1719330900 | 503.28 | 4.17 | 0.84 | 510.37 | 515.11 | 500.93 | 0 |
| 1719244500 | 499.11 | 5.47 | 1.11 | 497.34 | 501.67 | 497.34 | 0 |
| 1718985300 | 493.64 | 7.31 | 1.50 | 487.15 | 494.38 | 487.15 | 0 |
| 1718898900 | 486.33 | 12.62 | 2.66 | 476.21 | 489.83 | 476.21 | 0 |
| 1718812500 | 473.71 | -4.88 | -1.02 | 475.25 | 477.77 | 470.48 | 0 |
| 1718726100 | 478.59 | 12.28 | 2.63 | 474.08 | 486.5 | 471.79 | 0 |
| 1718639700 | 466.31 | 1.78 | 0.38 | 463.21 | 467.66 | 460.2 | 0 |
| 1718380500 | 464.53 | -18.91 | -3.91 | 474.85 | 474.85 | 459.11 | 0 |
| 1718294100 | 483.44 | -8.99 | -1.83 | 492.38 | 493.58 | 476.44 | 1 |
| 1718207700 | 492.43 | -3.92 | -0.79 | 492.58 | 497.86 | 485.3 | 0 |
| 1718121300 | 496.35 | -11.94 | -2.35 | 516.26 | 516.26 | 494.99 | 0 |
| 1718034900 | 508.29 | -6.95 | -1.35 | 507.65 | 508.86 | 504.73 | 0 |
| 1717775700 | 515.24 | 4.89 | 0.96 | 513.19 | 521.91999 | 509.47 | 0 |
| 1717689300 | 510.35 | 5.56 | 1.10 | 510.14 | 521.1 | 510.14 | 0 |
| 1717602900 | 504.79 | 1.82 | 0.36 | 504.91 | 510.13 | 494.9 | 0 |
| 1717516500 | 502.97 | 0.95 | 0.19 | 508.52 | 509.78 | 498.64 | 0 |
| 1717430100 | 502.02 | 9.06 | 1.84 | 503.29 | 508.17 | 494 | 5 |
| 1717170900 | 492.96 | -7.03 | -1.41 | 497.09 | 497.91 | 492.81 | 0 |
| 1717084500 | 499.99 | -3.81 | -0.76 | 499.2 | 504.45 | 499.2 | 0 |
| 1716998100 | 503.8 | -12.69 | -2.46 | 511.26 | 513.41999 | 500.79 | 100 |
| 1716911700 | 516.49 | -6.09 | -1.17 | 521.71 | 527.29 | 516.2 | 0 |
| 1716825300 | 522.58 | 1.61 | 0.31 | 520.34 | 526.21 | 520.34 | 0 |
| 1716566100 | 520.97 | 1.84 | 0.35 | 516.75 | 525.98 | 513.91999 | 0 |
| 1716479700 | 519.13 | 6.38 | 1.24 | 513.52 | 520.35 | 511.53 | 0 |
| 1716393300 | 512.75 | -11.23 | -2.14 | 520.71 | 520.80999 | 505.79 | 0 |
| 1716306900 | 523.98 | -4.38 | -0.83 | 522.6 | 525.95 | 520.34 | 0 |
| 1716220500 | 528.36 | 6.79 | 1.30 | 520.82 | 531.72 | 519.5 | 0 |
| 1715961300 | 521.57 | -15.08 | -2.81 | 541.67999 | 541.67999 | 517.23 | 0 |
| 1715874900 | 536.65 | 6.33 | 1.19 | 531.77 | 538.05999 | 522.91 | 20 |
| 1715788500 | 530.32 | -5.4 | -1.01 | 529.55999 | 532.55999 | 519.84 | 0 |
| 1715702100 | 535.72 | 14.88 | 2.86 | 521.58 | 545.08 | 521.16999 | 10 |
| 1715615700 | 520.84 | 0.14 | 0.03 | 519.59 | 528.84 | 517.59 | 20 |
| 1715356500 | 520.7 | -7.32 | -1.39 | 529.45 | 531.28 | 520.7 | 0 |
| 1715270100 | 528.02 | 7.78 | 1.50 | 514.6 | 528.46 | 511.02 | 10 |
| 1715183700 | 520.24 | 1.57 | 0.30 | 514.82 | 524.78 | 514.82 | 0 |
| 1715097300 | 518.66999 | 4.77 | 0.93 | 520.71 | 521.08 | 512.03 | 19 |
| 1715010900 | 513.9 | -4.66 | -0.90 | 517.92999 | 522.7 | 511.72 | 147 |
| 1714751700 | 518.55999 | 13.44 | 2.66 | 515.42999 | 528.01 | 514.73 | 0 |
| 1714665300 | 505.12 | -0.51 | -0.10 | 502.65 | 508.17 | 500.82 | 0 |
| 1714492500 | 505.63 | -13.69 | -2.64 | 519.61 | 519.61 | 502.88 | 0 |
| 1714406100 | 519.32 | 0.12 | 0.02 | 525.02 | 527.32 | 516.48 | 0 |
| 1714146900 | 519.2 | 20.94 | 4.20 | 509.06 | 525.33 | 509.06 | 0 |
| 1714060500 | 498.26 | -0.36 | -0.07 | 499.32 | 502.64 | 492.44 | 1 |
| 1713974100 | 498.62 | -51.68 | -9.39 | 484.84 | 505.53 | 483.22 | 0 |
| 1713887700 | 550.29999 | 10.1 | 1.87 | 544.92999 | 553.66 | 542.17999 | 0 |
| 1713801300 | 540.2 | 13.8 | 2.62 | 537.25 | 549.23 | 529.88 | 0 |
| 1713542100 | 526.4 | -2.93 | -0.55 | 517.87 | 526.4 | 509.69 | 2 |
| 1713455700 | 529.33 | 1.24 | 0.23 | 525.57 | 529.97 | 524.96 | 0 |
| 1713369300 | 528.09 | 1.62 | 0.31 | 531.08 | 532.98 | 515.51 | 5 |
| 1713282900 | 526.47 | -20.66 | -3.78 | 540.75 | 540.76 | 523.29999 | 0 |
| 1713196500 | 547.13 | -1.01 | -0.18 | 558.28 | 565.2 | 547.13 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
