Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00360 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -0.25% | 960.74 | 18:18:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 963.38 | 960.21 | 963.38 | 963.14 |
Q00360 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00360 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 963.14 | 7.63 | 0.80% | 957.87 | 964.46 | 957.87 | 0 |
| 01 May 2024 | 955.51 | 0.94 | 0.10% | 959.21 | 960.32 | 954.92 | 0 |
| 30 Apr 2024 | 954.57 | 6.45 | 0.68% | 954.18 | 957.93 | 953.54 | 0 |
| 27 Apr 2024 | 948.12 | 7.56 | 0.80% | 946.24 | 949.93 | 943.46 | 0 |
| 26 Apr 2024 | 940.56 | -4.23 | -0.45% | 946.08 | 946.08 | 934.30 | 0 |
| 25 Apr 2024 | 944.79 | -7.11 | -0.75% | 950.95 | 951.46 | 941.97 | 0 |
| 24 Apr 2024 | 951.90 | 12.76 | 1.36% | 940.48 | 954.04 | 940.48 | 0 |
| 23 Apr 2024 | 939.14 | 10.99 | 1.18% | 934.94 | 939.39 | 924.85 | 0 |
| 20 Apr 2024 | 928.15 | 7.17 | 0.78% | 916.08 | 928.69 | 915.27 | 0 |
| 19 Apr 2024 | 920.98 | 14.18 | 1.56% | 917.85 | 920.98 | 915.68 | 0 |
| 18 Apr 2024 | 906.80 | 0.31 | 0.03% | 902.91 | 913.87 | 902.64 | 0 |
| 17 Apr 2024 | 906.49 | -11.34 | -1.24% | 912.61 | 916.58 | 904.11 | 10 |
| 16 Apr 2024 | 917.83 | 0.47 | 0.05% | 924.63 | 924.63 | 917.73 | 0 |
| 13 Apr 2024 | 917.36 | 23.05 | 2.58% | 908.49 | 924.43 | 907.89 | 0 |
| 12 Apr 2024 | 894.31 | 0.22 | 0.02% | 893.10 | 903.39 | 891.59 | 0 |
| 11 Apr 2024 | 894.09 | -12.47 | -1.38% | 908.67 | 913.59 | 891.05 | 40 |
| 10 Apr 2024 | 906.56 | -11.25 | -1.23% | 914.22 | 919.77 | 905.43 | 0 |
| 09 Apr 2024 | 917.81 | -8.99 | -0.97% | 924.86 | 926.79 | 916.66 | 0 |
| 06 Apr 2024 | 926.80 | -19.95 | -2.11% | 939.13 | 940.48 | 925.79 | 0 |
| 05 Apr 2024 | 946.75 | 7.10 | 0.76% | 941.66 | 947.93 | 941.34 | 0 |
| 04 Apr 2024 | 939.65 | 0.23 | 0.02% | 939.80 | 941.33 | 936.29 | 0 |
