We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 962.81 | 11.34 | 1.19 | 957.7 | 966.64 | 955.7 | 0 |
| 1741712100 | 951.47 | -13.12 | -1.36 | 963.44 | 972.85 | 949.89 | 0 |
| 1741625700 | 964.59 | -17.1 | -1.74 | 989.02 | 989.04 | 964.51 | 0 |
| 1741366500 | 981.69 | -12.52 | -1.26 | 989.9 | 989.9 | 981.21 | 0 |
| 1741280100 | 994.21 | -7.35 | -0.73 | 1003.65 | 1004.33 | 991.14 | 0 |
| 1741193700 | 1001.56 | 1.89 | 0.19 | 1004.15 | 1005.69 | 1000.41 | 0 |
| 1741107300 | 999.67 | -6.72 | -0.67 | 1004.26 | 1005.23 | 998.53 | 0 |
| 1741020900 | 1006.39 | -1.6 | -0.16 | 1007.72 | 1007.8 | 1004.25 | 0 |
| 1740761700 | 1007.99 | 7.66 | 0.77 | 997.53 | 1007.99 | 997.53 | 0 |
| 1740675300 | 1000.33 | -5.36 | -0.53 | 1003.01 | 1004.5 | 998.52 | 0 |
| 1740588900 | 1005.69 | 0.05 | 0.00 | 1007.77 | 1008.39 | 1005.45 | 0 |
| 1740502500 | 1005.64 | -18.24 | -1.78 | 1022.17 | 1024.07 | 1001.45 | 300 |
| 1740416100 | 1023.88 | -0.28 | -0.03 | 1022.8 | 1024.21 | 1021.62 | 0 |
| 1740156900 | 1024.16 | -1.42 | -0.14 | 1026.25 | 1026.25 | 1024.1199 | 0 |
| 1740070500 | 1025.58 | -1.47 | -0.14 | 1027.46 | 1027.81 | 1025.58 | 0 |
| 1739984100 | 1027.05 | -3.18 | -0.31 | 1028.66 | 1028.99 | 1026.41 | 0 |
| 1739897700 | 1030.23 | 1.6 | 0.16 | 1029.45 | 1031.19 | 1028.91 | 0 |
| 1739811300 | 1028.63 | -1.58 | -0.15 | 1030.52 | 1030.52 | 1028.45 | 0 |
| 1739552100 | 1030.21 | -12.34 | -1.18 | 1041.32 | 1041.81 | 1028.59 | 0 |
| 1739465700 | 1042.55 | 54.89 | 5.56 | 1034.93 | 1044.29 | 1031.1099 | 0 |
| 1739379300 | 987.66 | -0.85 | -0.09 | 991.18 | 993.43 | 984.08 | 0 |
| 1739292900 | 988.51 | 1.4 | 0.14 | 993.21 | 995.17 | 985.38 | 0 |
| 1739206500 | 987.11 | 0.15 | 0.02 | 988.68 | 990.76 | 985.22 | 0 |
| 1738947300 | 986.96 | -5.8 | -0.58 | 990.97 | 992.99 | 984.99 | 0 |
| 1738860900 | 992.76 | 0.33 | 0.03 | 994.27 | 996.86 | 982 | 0 |
| 1738774500 | 992.43 | 0.16 | 0.02 | 988.88 | 993.22 | 987.82 | 0 |
| 1738688100 | 992.27 | 14.6 | 1.49 | 978.69 | 992.27 | 978.69 | 0 |
| 1738601700 | 977.67 | -3.62 | -0.37 | 965.51 | 979.95 | 962.55 | 0 |
| 1738342500 | 981.29 | 2.1 | 0.21 | 980.04 | 985.03 | 979.64 | 0 |
| 1738256100 | 979.19 | 18.34 | 1.91 | 968.83 | 981.55 | 966.75 | 0 |
| 1738169700 | 960.85 | -19.58 | -2.00 | 979.21 | 981.13 | 958.25 | 0 |
| 1738083300 | 980.43 | 19.86 | 2.07 | 963.01 | 982.82 | 961.7 | 0 |
| 1737996900 | 960.57 | -4.86 | -0.50 | 949.24 | 963.92 | 948.86 | 0 |
| 1737737700 | 965.43 | 1.01 | 0.10 | 968.13 | 970.82 | 961.6 | 0 |
| 1737651300 | 964.42 | 6.55 | 0.68 | 960.48 | 965.28 | 959.07 | 0 |
| 1737564900 | 957.87 | 5.15 | 0.54 | 956.15 | 962.5 | 955.88 | 0 |
| 1737478500 | 952.72 | -1.74 | -0.18 | 952.72 | 956.51 | 946.15 | 0 |
| 1737392100 | 954.46 | 1.97 | 0.21 | 953.44 | 957.2 | 949.6 | 0 |
| 1737132900 | 952.49 | 1.01 | 0.11 | 954.21 | 954.6 | 948.42 | 0 |
| 1737046500 | 951.48 | 5.88 | 0.62 | 948.61 | 955.26 | 943.71 | 0 |
| 1736960100 | 945.6 | 17.22 | 1.85 | 924.51 | 946.47 | 923.42 | 0 |
| 1736873700 | 928.38 | 26.5 | 2.94 | 914.61 | 933.73 | 914.11 | 0 |
| 1736787300 | 901.88 | -39.7 | -4.22 | 928.33 | 928.33 | 899.85 | 0 |
| 1736528100 | 941.58 | -4.78 | -0.51 | 949.23 | 954.17 | 934.65 | 0 |
| 1736441700 | 946.36 | 4.67 | 0.50 | 943.81 | 947.88 | 941.02 | 0 |
| 1736355300 | 941.69 | -2.89 | -0.31 | 948.58 | 952.53 | 937.84 | 0 |
| 1736268900 | 944.58 | 1.49 | 0.16 | 949.77 | 954.57 | 940.83 | 0 |
| 1736182500 | 943.09 | 15.68 | 1.69 | 934.55 | 943.64 | 932.98 | 0 |
| 1735923300 | 927.41 | -13.7 | -1.46 | 929.9 | 931.53 | 925.68 | 0 |
| 1735836900 | 941.11 | 4.66 | 0.50 | 940.22 | 941.38 | 930.65 | 0 |
| 1735577700 | 936.45 | -7.89 | -0.84 | 940.66 | 945.29 | 932.96 | 0 |
| 1735318500 | 944.34 | 12.59 | 1.35 | 939.33 | 953.9 | 939.33 | 0 |
| 1734972900 | 931.75 | -10.99 | -1.17 | 939.02 | 941.46 | 927.93 | 0 |
| 1734713700 | 942.74 | -3.47 | -0.37 | 939.37 | 942.74 | 931.47 | 0 |
| 1734627300 | 946.21 | -23.87 | -2.46 | 950.89 | 958.7 | 945.01 | 0 |
| 1734540900 | 970.08 | 0.88 | 0.09 | 972.3 | 975.51 | 969.32 | 0 |
| 1734454500 | 969.2 | -0.62 | -0.06 | 965.72 | 973.49 | 965.72 | 0 |
| 1734368100 | 969.82 | 3.58 | 0.37 | 967.52 | 973.57 | 966.2 | 0 |
| 1734108900 | 966.24 | -3.59 | -0.37 | 969.6 | 973.65 | 963.86 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
