Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00366 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.25 | 0.54% | 798.27 | 23:04:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 792.12 | 792.12 | 799.91 | 794.02 |
Q00366 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00366 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 794.02 | 8.29 | 1.06% | 795.43 | 801.25 | 790.60 | 0 |
| 09 May 2024 | 785.73 | -3.86 | -0.49% | 790.23 | 793.83 | 785.73 | 0 |
| 08 May 2024 | 789.59 | 26.31 | 3.45% | 774.02 | 789.82 | 774.02 | 0 |
| 07 May 2024 | 763.28 | 12.36 | 1.65% | 751.16 | 766.34 | 750.29 | 0 |
| 04 May 2024 | 750.92 | 23.68 | 3.26% | 741.01 | 755.63 | 734.25 | 0 |
| 03 May 2024 | 727.24 | -7.91 | -1.08% | 720.07 | 730.16 | 708.83 | 0 |
| 01 May 2024 | 735.15 | -9.61 | -1.29% | 748.16 | 751.15 | 730.84 | 0 |
| 30 Apr 2024 | 744.76 | -17.64 | -2.31% | 761.30 | 761.30 | 737.69 | 0 |
| 27 Apr 2024 | 762.40 | 11.74 | 1.56% | 764.90 | 779.06 | 755.33 | 0 |
| 26 Apr 2024 | 750.66 | -108.64 | -12.64% | 782.82 | 818.64 | 746.52 | 0 |
| 25 Apr 2024 | 859.30 | 2.17 | 0.25% | 856.71 | 868.76 | 855.84 | 0 |
| 24 Apr 2024 | 857.13 | 9.19 | 1.08% | 853.66 | 858.15 | 848.34 | 0 |
| 23 Apr 2024 | 847.94 | -0.72 | -0.08% | 856.49 | 856.49 | 841.33 | 0 |
| 20 Apr 2024 | 848.66 | -19.80 | -2.28% | 856.44 | 857.47 | 841.11 | 0 |
| 19 Apr 2024 | 868.46 | 3.63 | 0.42% | 860.18 | 868.76 | 853.21 | 0 |
| 18 Apr 2024 | 864.83 | 4.37 | 0.51% | 859.94 | 868.58 | 859.94 | 0 |
| 17 Apr 2024 | 860.46 | -6.27 | -0.72% | 856.60 | 860.46 | 851.13 | 0 |
| 16 Apr 2024 | 866.73 | 4.88 | 0.57% | 863.03 | 874.52 | 862.10 | 0 |
| 13 Apr 2024 | 861.85 | -12.40 | -1.42% | 878.50 | 878.99 | 861.00 | 0 |
| 12 Apr 2024 | 874.25 | -1.32 | -0.15% | 872.88 | 880.55 | 866.10 | 0 |
| 11 Apr 2024 | 875.57 | -8.45 | -0.96% | 884.25 | 887.48 | 862.06 | 0 |
