Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00368 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.68 | 1.51% | 785.84 | 20:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 773.38 | 772.37 | 786.72 | 774.16 |
Q00368 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00368 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 774.16 | 7.52 | 0.98% | 765.97 | 780.56 | 764.90 | 0 |
| 01 May 2024 | 766.64 | -58.00 | -7.03% | 802.74 | 811.25 | 766.64 | 0 |
| 30 Apr 2024 | 824.64 | 7.25 | 0.89% | 825.82 | 827.54 | 821.21 | 0 |
| 27 Apr 2024 | 817.39 | 11.66 | 1.45% | 815.47 | 821.29 | 813.49 | 0 |
| 26 Apr 2024 | 805.73 | -12.07 | -1.48% | 818.98 | 818.98 | 797.32 | 0 |
| 25 Apr 2024 | 817.80 | -12.65 | -1.52% | 826.51 | 827.42 | 814.98 | 41 |
| 24 Apr 2024 | 830.45 | 7.61 | 0.92% | 825.19 | 831.22 | 820.68 | 0 |
| 23 Apr 2024 | 822.84 | -4.54 | -0.55% | 830.39 | 830.39 | 814.73 | 0 |
| 20 Apr 2024 | 827.38 | -8.92 | -1.07% | 822.18 | 828.57 | 817.69 | 0 |
| 19 Apr 2024 | 836.30 | 13.72 | 1.67% | 830.15 | 838.59 | 827.72 | 0 |
| 18 Apr 2024 | 822.58 | 2.48 | 0.30% | 814.74 | 826.83 | 812.86 | 0 |
| 17 Apr 2024 | 820.10 | -26.57 | -3.14% | 837.98 | 837.98 | 816.57 | 10 |
| 16 Apr 2024 | 846.67 | 3.33 | 0.39% | 849.10 | 860.42 | 846.67 | 0 |
| 13 Apr 2024 | 843.34 | -1.98 | -0.23% | 850.39 | 860.96 | 841.84 | 0 |
| 12 Apr 2024 | 845.32 | -6.26 | -0.74% | 853.08 | 858.34 | 840.70 | 10 |
| 11 Apr 2024 | 851.58 | -6.03 | -0.70% | 867.67 | 868.98 | 846.85 | 0 |
| 10 Apr 2024 | 857.61 | -12.65 | -1.45% | 861.23 | 867.67 | 855.47 | 0 |
| 09 Apr 2024 | 870.26 | -0.38 | -0.04% | 876.38 | 880.40 | 868.22 | 0 |
| 06 Apr 2024 | 870.64 | -34.74 | -3.84% | 876.57 | 882.03 | 867.01 | 0 |
| 05 Apr 2024 | 905.38 | 20.93 | 2.37% | 882.81 | 906.69 | 882.81 | 0 |
| 04 Apr 2024 | 884.45 | 20.22 | 2.34% | 865.95 | 885.69 | 865.95 | 0 |
