Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00376 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.07 | -1.22% | 652.24 | 01:29:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 660.21 | 646.49 | 664.53 | 652.24 | 660.31 |
Q00376 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00376 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 652.24 | -8.07 | -1.22% | 660.21 | 664.53 | 646.49 | 0 |
| 03 May 2024 | 660.31 | 24.28 | 3.82% | 669.21 | 673.81 | 660.31 | 0 |
| 01 May 2024 | 636.03 | -2.83 | -0.44% | 642.27 | 645.25 | 636.03 | 0 |
| 30 Apr 2024 | 638.86 | 6.62 | 1.05% | 633.87 | 640.04 | 631.55 | 0 |
| 27 Apr 2024 | 632.24 | 12.90 | 2.08% | 619.47 | 634.87 | 619.47 | 0 |
| 26 Apr 2024 | 619.34 | -0.53 | -0.09% | 629.05 | 633.45 | 618.53 | 0 |
| 25 Apr 2024 | 619.87 | -10.56 | -1.68% | 629.26 | 630.85 | 618.67 | 0 |
| 24 Apr 2024 | 630.43 | 1.47 | 0.23% | 638.92 | 638.92 | 622.39 | 0 |
| 23 Apr 2024 | 628.96 | 30.83 | 5.15% | 615.48 | 632.05 | 615.48 | 0 |
| 20 Apr 2024 | 598.13 | 0.54 | 0.09% | 592.43 | 600.29 | 582.13 | 0 |
| 19 Apr 2024 | 597.59 | 0.12 | 0.02% | 592.86 | 598.60 | 590.57 | 0 |
| 18 Apr 2024 | 597.47 | 3.97 | 0.67% | 596.35 | 603.81 | 592.69 | 0 |
| 17 Apr 2024 | 593.50 | -0.72 | -0.12% | 592.33 | 600.60 | 588.78 | 0 |
| 16 Apr 2024 | 594.22 | -10.35 | -1.71% | 600.96 | 602.60 | 588.31 | 0 |
| 13 Apr 2024 | 604.57 | -0.69 | -0.11% | 611.71 | 623.71 | 603.77 | 0 |
| 12 Apr 2024 | 605.26 | -7.67 | -1.25% | 614.33 | 623.59 | 603.75 | 0 |
| 11 Apr 2024 | 612.93 | 1.07 | 0.17% | 622.30 | 629.74 | 608.89 | 0 |
| 10 Apr 2024 | 611.86 | -4.13 | -0.67% | 607.78 | 630.79 | 607.78 | 0 |
| 09 Apr 2024 | 615.99 | 3.24 | 0.53% | 608.54 | 617.78 | 602.49 | 0 |
| 06 Apr 2024 | 612.75 | -22.07 | -3.48% | 630.83 | 642.99 | 610.57 | 2 |
| 05 Apr 2024 | 634.82 | 7.53 | 1.20% | 627.42 | 638.12 | 626.34 | 0 |
