Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00424 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.97 | 1.40% | 143.01 | 01:29:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.31 | 139.83 | 150.31 | 143.01 | 141.04 |
Q00424 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00424 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 143.01 | 1.97 | 1.40% | 150.31 | 150.31 | 139.83 | 0 |
| 03 May 2024 | 141.04 | 25.21 | 21.76% | 139.40 | 150.06 | 135.39 | 0 |
| 01 May 2024 | 115.83 | 4.92 | 4.44% | 113.34 | 120.52 | 113.31 | 0 |
| 30 Apr 2024 | 110.91 | 0.42 | 0.38% | 111.61 | 118.55 | 110.38 | 0 |
| 27 Apr 2024 | 110.49 | 12.89 | 13.21% | 109.41 | 111.18 | 108.70 | 0 |
| 26 Apr 2024 | 97.60 | -1.45 | -1.46% | 99.10 | 99.10 | 96.30 | 0 |
| 25 Apr 2024 | 99.05 | 2.26 | 2.33% | 98.19 | 100.57 | 97.97 | 0 |
| 24 Apr 2024 | 96.79 | 6.53 | 7.23% | 95.37 | 99.67 | 95.32 | 0 |
| 23 Apr 2024 | 90.26 | -1.25 | -1.37% | 90.06 | 90.43 | 86.33 | 0 |
| 20 Apr 2024 | 91.51 | -7.97 | -8.01% | 96.15 | 96.17 | 91.00 | 0 |
| 19 Apr 2024 | 99.48 | 7.34 | 7.97% | 93.61 | 100.01 | 91.95 | 0 |
| 18 Apr 2024 | 92.14 | 1.88 | 2.08% | 90.22 | 94.41 | 90.19 | 0 |
| 17 Apr 2024 | 90.26 | -4.05 | -4.29% | 93.29 | 93.40 | 86.64 | 0 |
| 16 Apr 2024 | 94.31 | -6.04 | -6.02% | 100.17 | 102.62 | 93.98 | 0 |
| 13 Apr 2024 | 100.35 | -10.09 | -9.14% | 111.24 | 111.27 | 99.80 | 0 |
| 12 Apr 2024 | 110.44 | -3.52 | -3.09% | 113.95 | 116.21 | 109.73 | 0 |
| 11 Apr 2024 | 113.96 | -3.32 | -2.83% | 119.50 | 122.58 | 113.61 | 0 |
| 10 Apr 2024 | 117.28 | 5.74 | 5.15% | 108.96 | 121.66 | 108.75 | 0 |
| 09 Apr 2024 | 111.54 | -2.84 | -2.48% | 108.90 | 112.30 | 108.90 | 0 |
