Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00427 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.04 | -0.30% | 679.60 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 687.86 | 679.39 | 708.85 | 679.60 | 681.64 |
Q00427 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00427 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 679.60 | -2.04 | -0.30% | 687.86 | 708.85 | 679.39 | 0 |
| 03 May 2024 | 681.64 | 10.60 | 1.58% | 676.60 | 686.00 | 673.06 | 0 |
| 01 May 2024 | 671.04 | -6.70 | -0.99% | 676.22 | 680.77 | 669.53 | 0 |
| 30 Apr 2024 | 677.74 | -1.60 | -0.24% | 683.96 | 685.97 | 669.34 | 0 |
| 27 Apr 2024 | 679.34 | 2.39 | 0.35% | 677.71 | 684.72 | 677.71 | 0 |
| 26 Apr 2024 | 676.95 | -23.43 | -3.35% | 685.44 | 687.64 | 669.89 | 0 |
| 25 Apr 2024 | 700.38 | -11.71 | -1.64% | 697.79 | 702.28 | 695.48 | 0 |
| 24 Apr 2024 | 712.09 | 15.20 | 2.18% | 703.79 | 727.95 | 703.79 | 0 |
| 23 Apr 2024 | 696.89 | 19.63 | 2.90% | 694.71 | 703.49 | 686.56 | 0 |
| 20 Apr 2024 | 677.26 | -3.12 | -0.46% | 670.51 | 684.21 | 666.33 | 0 |
| 19 Apr 2024 | 680.38 | -5.56 | -0.81% | 688.39 | 695.27 | 674.57 | 0 |
| 18 Apr 2024 | 685.94 | 1.45 | 0.21% | 677.86 | 698.15 | 677.86 | 0 |
| 17 Apr 2024 | 684.49 | -14.48 | -2.07% | 696.16 | 696.16 | 676.21 | 0 |
| 16 Apr 2024 | 698.97 | 4.57 | 0.66% | 693.50 | 708.61 | 693.50 | 0 |
| 13 Apr 2024 | 694.40 | 1.29 | 0.19% | 703.36 | 709.96 | 688.81 | 0 |
| 12 Apr 2024 | 693.11 | -2.55 | -0.37% | 696.15 | 702.57 | 687.25 | 0 |
| 11 Apr 2024 | 695.66 | -9.91 | -1.40% | 714.32 | 718.56 | 694.17 | 0 |
| 10 Apr 2024 | 705.57 | -4.15 | -0.58% | 712.44 | 714.81 | 705.20 | 0 |
| 09 Apr 2024 | 709.72 | 14.36 | 2.07% | 696.63 | 710.49 | 695.81 | 0 |
| 06 Apr 2024 | 695.36 | -14.32 | -2.02% | 699.30 | 705.00 | 694.46 | 0 |
