We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 1104.17 | -12.88 | -1.15 | 1122.6 | 1123.81 | 1101.1099 | 0 |
| 1719417300 | 1117.05 | -3 | -0.27 | 1122.56 | 1128.25 | 1104.16 | 0 |
| 1719330900 | 1120.05 | 4 | 0.36 | 1118.26 | 1133.15 | 1116.67 | 0 |
| 1719244500 | 1116.05 | 10.67 | 0.97 | 1106.73 | 1116.05 | 1102.07 | 0 |
| 1718985300 | 1105.38 | -0.65 | -0.06 | 1103.67 | 1110.46 | 1099.23 | 0 |
| 1718898900 | 1106.03 | 23 | 2.12 | 1089.95 | 1107 | 1088.6199 | 0 |
| 1718812500 | 1083.03 | -5.26 | -0.48 | 1092.1099 | 1093.04 | 1083.03 | 0 |
| 1718726100 | 1088.29 | 22.81 | 2.14 | 1071.27 | 1088.29 | 1070.53 | 0 |
| 1718639700 | 1065.48 | -0.74 | -0.07 | 1071.3699 | 1073.82 | 1056.33 | 0 |
| 1718380500 | 1066.22 | -45.52 | -4.09 | 1107.18 | 1107.18 | 1058.3 | 0 |
| 1718294100 | 1111.74 | -16.73 | -1.48 | 1129.13 | 1129.13 | 1111.74 | 0 |
| 1718207700 | 1128.47 | 9.67 | 0.86 | 1122.42 | 1134.45 | 1118.95 | 0 |
| 1718121300 | 1118.8 | -16.47 | -1.45 | 1138.67 | 1139.24 | 1108.58 | 0 |
| 1718034900 | 1135.27 | -7.17 | -0.63 | 1129.41 | 1135.27 | 1126.72 | 0 |
| 1717775700 | 1142.44 | -10.17 | -0.88 | 1155.46 | 1156.25 | 1137.28 | 0 |
| 1717689300 | 1152.6099 | -3.93 | -0.34 | 1156.45 | 1160.2 | 1144.28 | 0 |
| 1717602900 | 1156.54 | 6.96 | 0.61 | 1157.32 | 1162.3599 | 1154.44 | 0 |
| 1717516500 | 1149.58 | 3.22 | 0.28 | 1146.27 | 1155.42 | 1143.33 | 0 |
| 1717430100 | 1146.3599 | 13.44 | 1.19 | 1143.09 | 1147.09 | 1137.22 | 0 |
| 1717170900 | 1132.92 | 2.75 | 0.24 | 1128.02 | 1132.92 | 1123.25 | 0 |
| 1717084500 | 1130.17 | 8.68 | 0.77 | 1123.22 | 1130.72 | 1123.08 | 0 |
| 1716998100 | 1121.49 | -13.88 | -1.22 | 1127.33 | 1132.09 | 1112.1099 | 0 |
| 1716911700 | 1135.3699 | 1.92 | 0.17 | 1136.25 | 1136.58 | 1131.96 | 0 |
| 1716825300 | 1133.45 | 17.02 | 1.52 | 1120.64 | 1133.85 | 1120.64 | 0 |
| 1716566100 | 1116.43 | -6.14 | -0.55 | 1114.1 | 1121.85 | 1111.2 | 0 |
| 1716479700 | 1122.57 | -11.24 | -0.99 | 1131.27 | 1131.27 | 1119.05 | 0 |
| 1716393300 | 1133.81 | -7.55 | -0.66 | 1135.13 | 1135.13 | 1125.89 | 0 |
| 1716306900 | 1141.3599 | 0.22 | 0.02 | 1134.72 | 1142.56 | 1129.3599 | 0 |
| 1716220500 | 1141.14 | -5.06 | -0.44 | 1150.57 | 1150.57 | 1141.14 | 0 |
| 1715961300 | 1146.2 | -0.37 | -0.03 | 1147.34 | 1149.8 | 1141.2 | 0 |
| 1715874900 | 1146.57 | -1.83 | -0.16 | 1147.94 | 1151.69 | 1145.95 | 0 |
| 1715788500 | 1148.4 | 12.81 | 1.13 | 1138.97 | 1149.54 | 1138.97 | 0 |
| 1715702100 | 1135.59 | -2.94 | -0.26 | 1141.34 | 1142.7 | 1135.59 | 0 |
| 1715615700 | 1138.53 | 2.5 | 0.22 | 1135.32 | 1139.18 | 1130.33 | 0 |
| 1715356500 | 1136.03 | 30.77 | 2.78 | 1125.22 | 1138.44 | 1125.22 | 0 |
| 1715270100 | 1105.26 | 3.29 | 0.30 | 1103.26 | 1107.16 | 1096.52 | 0 |
| 1715183700 | 1101.97 | 12.49 | 1.15 | 1092.9 | 1102.76 | 1091.49 | 0 |
| 1715097300 | 1089.48 | 11.7 | 1.09 | 1082.03 | 1090.13 | 1076.76 | 0 |
| 1715010900 | 1077.78 | 11.62 | 1.09 | 1070.68 | 1081.17 | 1070.53 | 50 |
| 1714751700 | 1066.16 | -3.34 | -0.31 | 1070.81 | 1075.74 | 1062.52 | 0 |
| 1714665300 | 1069.5 | 10.79 | 1.02 | 1063.53 | 1074.73 | 1063.53 | 0 |
| 1714492500 | 1058.71 | 0.54 | 0.05 | 1065.4 | 1066.44 | 1056.55 | 0 |
| 1714406100 | 1058.17 | 12.66 | 1.21 | 1055.99 | 1061.66 | 1055.27 | 0 |
| 1714146900 | 1045.51 | 13.55 | 1.31 | 1041.73 | 1048.44 | 1037.39 | 0 |
| 1714060500 | 1031.96 | -7.78 | -0.75 | 1041.3599 | 1041.3599 | 1021.62 | 0 |
| 1713974100 | 1039.74 | -7.52 | -0.72 | 1043.3 | 1045.93 | 1034.83 | 0 |
| 1713887700 | 1047.26 | 15.86 | 1.54 | 1033.54 | 1048.99 | 1032.89 | 0 |
| 1713801300 | 1031.4 | 14.77 | 1.45 | 1023.92 | 1031.5 | 1007.44 | 0 |
| 1713542100 | 1016.63 | 13.73 | 1.37 | 995.15 | 1017.27 | 994.35 | 0 |
| 1713455700 | 1002.9 | 20.55 | 2.09 | 1000.77 | 1003.64 | 995.81 | 0 |
| 1713369300 | 982.35 | -2.65 | -0.27 | 979.3 | 993.93 | 978.27 | 0 |
| 1713282900 | 985 | -12.49 | -1.25 | 992.09 | 1000.62 | 981.84 | 0 |
| 1713196500 | 997.49 | 0.24 | 0.02 | 1006.19 | 1006.19 | 997.47 | 0 |
| 1712937300 | 997.25 | 28.84 | 2.98 | 988.66 | 1007.16 | 988.66 | 0 |
| 1712850900 | 968.41 | 1.45 | 0.15 | 966.95 | 983.33 | 965.73 | 0 |
| 1712764500 | 966.96 | -24.72 | -2.49 | 993.39 | 997.56 | 962.98 | 0 |
| 1712678100 | 991.68 | -14.1 | -1.40 | 1000 | 1010.5 | 990.11 | 0 |
| 1712591700 | 1005.78 | -3.32 | -0.33 | 1007.55 | 1014.27 | 1003.95 | 0 |
| 1712332500 | 1009.1 | -28.26 | -2.72 | 1025.73 | 1028.16 | 1007.99 | 0 |
| 1712246100 | 1037.3599 | 11.4 | 1.11 | 1028.5 | 1040.27 | 1028.5 | 0 |
| 1712159700 | 1025.96 | -2.19 | -0.21 | 1027.92 | 1030.88 | 1021.43 | 0 |
| 1712073300 | 1028.15 | -19.07 | -1.82 | 1042.03 | 1042.73 | 1028.15 | 0 |
| 1711644900 | 1047.22 | -11.25 | -1.06 | 1058.94 | 1058.94 | 1046.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
