Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00443 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.70 | 1.14% | 859.26 | 20:55:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 853.24 | 851.74 | 859.64 | 849.56 |
Q00443 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00443 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 849.56 | 6.43 | 0.76% | 847.88 | 856.71 | 843.89 | 3 |
| 04 May 2024 | 843.13 | 8.23 | 0.99% | 834.69 | 847.62 | 833.38 | 0 |
| 03 May 2024 | 834.90 | 3.54 | 0.43% | 830.77 | 839.26 | 830.40 | 0 |
| 01 May 2024 | 831.36 | -35.12 | -4.05% | 850.90 | 856.68 | 831.36 | 0 |
| 30 Apr 2024 | 866.48 | 7.62 | 0.89% | 864.49 | 867.20 | 862.73 | 0 |
| 27 Apr 2024 | 858.86 | 13.37 | 1.58% | 854.44 | 861.84 | 853.51 | 0 |
| 26 Apr 2024 | 845.49 | -8.43 | -0.99% | 855.36 | 855.36 | 839.56 | 0 |
| 25 Apr 2024 | 853.92 | -9.31 | -1.08% | 861.46 | 861.46 | 853.47 | 0 |
| 24 Apr 2024 | 863.23 | 5.66 | 0.66% | 860.45 | 863.32 | 857.23 | 0 |
| 23 Apr 2024 | 857.57 | -0.45 | -0.05% | 860.80 | 860.80 | 850.84 | 0 |
| 20 Apr 2024 | 858.02 | -6.37 | -0.74% | 853.48 | 859.43 | 848.77 | 0 |
| 19 Apr 2024 | 864.39 | 11.25 | 1.32% | 858.42 | 864.57 | 857.18 | 0 |
| 18 Apr 2024 | 853.14 | 2.43 | 0.29% | 847.14 | 857.02 | 845.11 | 0 |
| 17 Apr 2024 | 850.71 | -19.72 | -2.27% | 862.85 | 862.85 | 848.96 | 0 |
| 16 Apr 2024 | 870.43 | -1.27 | -0.15% | 876.20 | 883.62 | 870.43 | 0 |
| 13 Apr 2024 | 871.70 | 2.42 | 0.28% | 875.42 | 885.39 | 870.11 | 0 |
| 12 Apr 2024 | 869.28 | -3.88 | -0.44% | 873.30 | 878.54 | 865.30 | 0 |
| 11 Apr 2024 | 873.16 | -5.94 | -0.68% | 886.01 | 888.54 | 868.50 | 0 |
| 10 Apr 2024 | 879.10 | -8.81 | -0.99% | 879.89 | 884.68 | 877.37 | 0 |
| 09 Apr 2024 | 887.91 | 2.45 | 0.28% | 888.53 | 894.35 | 885.62 | 0 |
