We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 772.69 | -23.55 | -2.96 | 795.78 | 795.78 | 772.69 | 0 |
| 1739897700 | 796.24 | -1.35 | -0.17 | 798.28 | 800.49 | 790.12 | 0 |
| 1739811300 | 797.59 | 1.74 | 0.22 | 796.19 | 800.9 | 794.88 | 0 |
| 1739552100 | 795.85 | 5.11 | 0.65 | 789.75 | 807.12 | 789.66 | 0 |
| 1739465700 | 790.74 | 62.05 | 8.52 | 761.63 | 798.51 | 760.71 | 0 |
| 1739379300 | 728.69 | 2.02 | 0.28 | 730.78 | 739.85 | 727.97 | 0 |
| 1739292900 | 726.67 | -13.66 | -1.85 | 732.69 | 732.69 | 718.31 | 0 |
| 1739206500 | 740.33 | 9.07 | 1.24 | 734.56 | 746.02 | 733.96 | 0 |
| 1738947300 | 731.26 | -22.05 | -2.93 | 737.02 | 761.84 | 728.06 | 0 |
| 1738860900 | 753.31 | 26.86 | 3.70 | 722.99 | 753.31 | 722.24 | 0 |
| 1738774500 | 726.45 | -16.76 | -2.26 | 740.32 | 740.32 | 713.08 | 0 |
| 1738688100 | 743.21 | 8.89 | 1.21 | 739.67 | 748.75 | 732.74 | 0 |
| 1738601700 | 734.32 | -53.81 | -6.83 | 713.03 | 740.17 | 703.3 | 0 |
| 1738342500 | 788.13 | 2.67 | 0.34 | 784.53 | 793.19 | 781.04 | 0 |
| 1738256100 | 785.46 | 7.66 | 0.98 | 776.53 | 788.41 | 775.31 | 0 |
| 1738169700 | 777.8 | 4.67 | 0.60 | 771.8 | 780.68 | 771.8 | 0 |
| 1738083300 | 773.13 | -5.92 | -0.76 | 782.25 | 787.68 | 773.13 | 0 |
| 1737996900 | 779.05 | 13.12 | 1.71 | 779.66 | 786.7 | 773.55 | 0 |
| 1737737700 | 765.93 | 15.26 | 2.03 | 768.74 | 778.22 | 762.33 | 0 |
| 1737651300 | 750.67 | 11.63 | 1.57 | 752.27 | 754.34 | 744.62 | 0 |
| 1737564900 | 739.04 | -0.49 | -0.07 | 735.65 | 747.44 | 735.54 | 0 |
| 1737478500 | 739.53 | -11.9 | -1.58 | 734.56 | 741.33 | 731.78 | 50 |
| 1737392100 | 751.43 | 14.19 | 1.92 | 729.83 | 757.21 | 719.4 | 0 |
| 1737132900 | 737.24 | 10.93 | 1.50 | 732.69 | 745.07 | 732.69 | 0 |
| 1737046500 | 726.31 | -9.6 | -1.30 | 738.19 | 743.83 | 724.68 | 0 |
| 1736960100 | 735.91 | 18.05 | 2.51 | 721.65 | 736.41 | 716.94 | 0 |
| 1736873700 | 717.86 | 10.85 | 1.53 | 723.3 | 723.75 | 712.1 | 0 |
| 1736787300 | 707.01 | 2.87 | 0.41 | 720.22 | 720.22 | 700.19 | 0 |
| 1736528100 | 704.14 | 1.85 | 0.26 | 692.08 | 720.53 | 686.74 | 0 |
| 1736441700 | 702.29 | 5.44 | 0.78 | 688.38 | 703.07 | 683.08 | 0 |
| 1736355300 | 696.85 | -7.2 | -1.02 | 699.37 | 708.95 | 689.29 | 0 |
| 1736268900 | 704.05 | -0.02 | -0.00 | 693.62 | 708.06 | 693.62 | 0 |
| 1736182500 | 704.07 | 37.86 | 5.68 | 684.53 | 718.87 | 681.54 | 0 |
| 1735923300 | 666.21 | -9.76 | -1.44 | 671.92 | 673.48 | 661.7 | 0 |
| 1735836900 | 675.97 | -14.84 | -2.15 | 691.27 | 691.27 | 668.57 | 0 |
| 1735577700 | 690.81 | 3.96 | 0.58 | 685.43 | 695.49 | 685.43 | 0 |
| 1735318500 | 686.85 | 20.67 | 3.10 | 668.25 | 687.24 | 668.25 | 0 |
| 1734972900 | 666.17999 | -23.48 | -3.40 | 678.14 | 678.14 | 656.35 | 0 |
| 1734713700 | 689.66 | 11.41 | 1.68 | 668.67999 | 691.6 | 659.36 | 0 |
| 1734627300 | 678.25 | -4.05 | -0.59 | 669.38 | 690.93 | 669.38 | 0 |
| 1734540900 | 682.3 | 13.38 | 2.00 | 678.73 | 682.3 | 671.8 | 0 |
| 1734454500 | 668.91999 | 4.95 | 0.75 | 665.39 | 672.47 | 664.03 | 0 |
| 1734368100 | 663.97 | -25.92 | -3.76 | 686.87 | 687.04 | 655.63 | 0 |
| 1734108900 | 689.89 | 12.37 | 1.83 | 680.1 | 704.7 | 678.38 | 0 |
| 1734022500 | 677.52 | 5.91 | 0.88 | 675.15 | 678.13 | 671.33 | 0 |
| 1733936100 | 671.61 | 3.9 | 0.58 | 665.67999 | 676.78 | 665.22 | 0 |
| 1733849700 | 667.71 | 13.68 | 2.09 | 659.74 | 669.52 | 657.28 | 0 |
| 1733763300 | 654.03 | 17.37 | 2.73 | 645.59 | 657.44 | 644.59 | 0 |
| 1733504100 | 636.66 | 12.38 | 1.98 | 630.07 | 645.11 | 630.07 | 0 |
| 1733417700 | 624.28 | 9.43 | 1.53 | 612.24 | 624.99 | 612.24 | 0 |
| 1733331300 | 614.85 | 10.08 | 1.67 | 605.1 | 628.44 | 605.1 | 0 |
| 1733244900 | 604.77 | 0.71 | 0.12 | 605.47 | 610.71 | 601.91 | 0 |
| 1733158500 | 604.05999 | -2.9 | -0.48 | 592.69 | 617.24 | 588.41999 | 0 |
| 1732899300 | 606.96 | -0.01 | -0.00 | 605.17999 | 608.51 | 599.54 | 0 |
| 1732812900 | 606.97 | 4.69 | 0.78 | 611.59 | 615.85 | 603.63 | 0 |
| 1732726500 | 602.28 | -4.52 | -0.74 | 604.05999 | 604.89 | 596 | 0 |
| 1732640100 | 606.79999 | -24.67 | -3.91 | 610.6 | 612.45 | 601.6 | 0 |
| 1732553700 | 631.47 | 15.02 | 2.44 | 635.11 | 635.11 | 621.64 | 0 |
| 1732294500 | 616.45 | -2.38 | -0.38 | 626.14 | 628.04999 | 600.22 | 35 |
| 1732208100 | 618.83 | -6.32 | -1.01 | 617.72 | 621.61 | 610.41999 | 0 |
| 1732121700 | 625.15 | -10.62 | -1.67 | 639.30999 | 639.30999 | 624.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
