Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00561 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
799.50 | 799.50 | 809.85 | 806.25 | 796.86 |
Q00561 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00561 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 806.25 | 9.39 | 1.18% | 799.50 | 809.85 | 799.50 | 0 |
01 May 2024 | 796.86 | 1.26 | 0.16% | 802.23 | 805.00 | 795.13 | 1 |
30 Apr 2024 | 795.60 | 13.29 | 1.70% | 793.42 | 798.82 | 792.97 | 0 |
27 Apr 2024 | 782.31 | 11.46 | 1.49% | 778.96 | 785.51 | 773.89 | 0 |
26 Apr 2024 | 770.85 | -8.22 | -1.06% | 779.90 | 779.90 | 760.70 | 0 |
25 Apr 2024 | 779.07 | -3.59 | -0.46% | 782.42 | 784.54 | 773.88 | 0 |
24 Apr 2024 | 782.66 | 13.55 | 1.76% | 770.27 | 783.48 | 770.27 | 0 |
23 Apr 2024 | 769.11 | 12.96 | 1.71% | 762.97 | 769.59 | 747.11 | 0 |
20 Apr 2024 | 756.15 | 12.66 | 1.70% | 736.54 | 757.15 | 736.54 | 0 |
19 Apr 2024 | 743.49 | 19.17 | 2.65% | 741.06 | 743.98 | 737.25 | 0 |
18 Apr 2024 | 724.32 | -2.39 | -0.33% | 721.20 | 735.24 | 720.16 | 0 |
17 Apr 2024 | 726.71 | -12.24 | -1.66% | 732.85 | 741.39 | 723.39 | 0 |
16 Apr 2024 | 738.95 | -2.43 | -0.33% | 747.28 | 747.28 | 738.95 | 0 |
13 Apr 2024 | 741.38 | 28.29 | 3.97% | 732.00 | 750.58 | 731.88 | 1 |
12 Apr 2024 | 713.09 | -1.71 | -0.24% | 710.52 | 726.02 | 710.29 | 0 |
11 Apr 2024 | 714.80 | -21.39 | -2.91% | 737.93 | 739.94 | 708.55 | 0 |
10 Apr 2024 | 736.19 | -16.79 | -2.23% | 748.37 | 754.99 | 734.82 | 0 |
09 Apr 2024 | 752.98 | -2.44 | -0.32% | 752.36 | 760.22 | 751.32 | 0 |
06 Apr 2024 | 755.42 | -24.84 | -3.18% | 770.32 | 772.87 | 753.73 | 0 |
05 Apr 2024 | 780.26 | 11.77 | 1.53% | 771.87 | 782.94 | 771.87 | 0 |
04 Apr 2024 | 768.49 | -2.60 | -0.34% | 771.34 | 773.59 | 764.27 | 0 |