Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00594 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.80 | 1.40% | 784.44 | 01:28:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 770.90 | 767.63 | 787.48 | 773.64 |
Q00594 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00594 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 773.64 | -17.06 | -2.16% | 785.66 | 785.66 | 761.06 | 0 |
| 14 May 2024 | 790.70 | 35.29 | 4.67% | 754.02 | 793.05 | 752.61 | 23 |
| 11 May 2024 | 755.41 | 23.64 | 3.23% | 744.52 | 766.59 | 744.11 | 0 |
| 10 May 2024 | 731.77 | 30.36 | 4.33% | 700.40 | 733.43 | 698.99 | 0 |
| 09 May 2024 | 701.41 | -14.38 | -2.01% | 713.35 | 714.25 | 691.91 | 0 |
| 08 May 2024 | 715.79 | -13.78 | -1.89% | 733.52 | 733.52 | 712.11 | 0 |
| 07 May 2024 | 729.57 | 4.95 | 0.68% | 735.69 | 739.34 | 727.94 | 0 |
| 04 May 2024 | 724.62 | 16.38 | 2.31% | 734.85 | 734.85 | 720.39 | 0 |
| 03 May 2024 | 708.24 | 52.29 | 7.97% | 660.45 | 709.51 | 659.76 | 3 |
| 01 May 2024 | 655.95 | -14.50 | -2.16% | 673.75 | 674.88 | 655.95 | 0 |
| 30 Apr 2024 | 670.45 | 9.93 | 1.50% | 668.45 | 670.95 | 665.15 | 0 |
| 27 Apr 2024 | 660.52 | 24.40 | 3.84% | 670.66 | 670.66 | 660.52 | 0 |
| 26 Apr 2024 | 636.12 | 6.44 | 1.02% | 616.45 | 642.55 | 615.17 | 0 |
| 25 Apr 2024 | 629.68 | 18.49 | 3.03% | 614.58 | 638.76 | 613.44 | 0 |
| 24 Apr 2024 | 611.19 | 17.86 | 3.01% | 601.03 | 611.94 | 599.22 | 0 |
| 23 Apr 2024 | 593.33 | 11.48 | 1.97% | 588.72 | 594.59 | 585.67 | 0 |
| 20 Apr 2024 | 581.85 | -7.43 | -1.26% | 578.90 | 583.38 | 577.47 | 0 |
| 19 Apr 2024 | 589.28 | 16.55 | 2.89% | 575.12 | 589.38 | 573.92 | 0 |
| 18 Apr 2024 | 572.73 | 1.24 | 0.22% | 573.40 | 580.09 | 571.87 | 0 |
| 17 Apr 2024 | 571.49 | -16.34 | -2.78% | 582.08 | 582.75 | 568.13 | 0 |
| 16 Apr 2024 | 587.83 | 1.70 | 0.29% | 585.45 | 598.64 | 584.13 | 0 |
