Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 115,556 |
|
|||||
| News | (1) | ||||||
| Day High | 216.00 | Low High |
|||||
| Day Low | 211.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Puretech Health Plc | PRTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.93% | 214.00 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.00 | 211.00 | 216.00 | 214.00 | 216.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 115,556 | 214.23p | 247,554p | - | 139.00 - 242.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:29 | AT | 1 | 214.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Puretech Health Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 588.81M | 273.87M | - | 23.75M | -50.35M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Puretech Health News
PureTech touts "momentum" as grants shrivel but annual loss..Historical PRTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.00 | 225.00 | 207.00 | 215.19 | 616,481 | 1.00 | 0.47% |
| 1 Month | 219.50 | 225.00 | 204.50 | 214.07 | 444,090 | -5.50 | -2.51% |
| 3 Months | 195.00 | 230.50 | 179.20 | 208.93 | 485,678 | 19.00 | 9.74% |
| 6 Months | 154.60 | 230.50 | 139.00 | 191.36 | 468,920 | 59.40 | 38.42% |
| 1 Year | 215.00 | 242.00 | 139.00 | 196.25 | 338,064 | -1.00 | -0.47% |
| 3 Years | 397.50 | 414.00 | 139.00 | 229.94 | 311,514 | -183.50 | -46.16% |
| 5 Years | 198.50 | 446.00 | 139.00 | 251.82 | 273,403 | 15.50 | 7.81% |
