Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Puretech Health Plc | PRTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.50 | 2.59% | 218.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.50 | 207.00 | 219.50 | 218.00 | 212.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
PRTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.50 | 225.00 | 204.50 | 210.87 | 567,095 | 10.50 | 5.06% |
| 1 Month | 226.00 | 226.00 | 204.50 | 213.71 | 425,107 | -8.00 | -3.54% |
| 3 Months | 195.00 | 230.50 | 179.20 | 207.66 | 476,403 | 23.00 | 11.79% |
| 6 Months | 163.20 | 230.50 | 139.00 | 189.97 | 457,091 | 54.80 | 33.58% |
| 1 Year | 213.00 | 242.00 | 139.00 | 195.88 | 332,706 | 5.00 | 2.35% |
| 3 Years | 400.00 | 415.00 | 139.00 | 231.02 | 310,443 | -182.00 | -45.50% |
| 5 Years | 182.50 | 446.00 | 139.00 | 252.15 | 273,984 | 35.50 | 19.45% |
PRTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 218.00 | 5.50 | 2.59% | 219.50 | 219.50 | 207.00 | 858,735 |
| 26 Apr 2024 | 212.50 | 0.00 | 0.00% | 219.00 | 225.00 | 211.00 | 812,540 |
| 25 Apr 2024 | 212.50 | -0.50 | -0.23% | 213.00 | 214.00 | 209.00 | 529,581 |
| 24 Apr 2024 | 213.00 | 7.50 | 3.65% | 213.00 | 214.00 | 206.50 | 725,304 |
| 23 Apr 2024 | 205.50 | -1.00 | -0.48% | 212.00 | 212.00 | 204.50 | 370,849 |
| 20 Apr 2024 | 206.50 | -1.00 | -0.48% | 207.50 | 209.50 | 204.50 | 397,201 |
| 19 Apr 2024 | 207.50 | -1.50 | -0.72% | 213.00 | 213.00 | 206.00 | 261,107 |
| 18 Apr 2024 | 209.00 | -1.50 | -0.71% | 208.00 | 212.00 | 207.50 | 292,724 |
| 17 Apr 2024 | 210.50 | -3.00 | -1.41% | 210.50 | 213.00 | 206.50 | 356,429 |
| 16 Apr 2024 | 213.50 | -1.00 | -0.47% | 210.00 | 217.00 | 210.00 | 219,533 |
| 13 Apr 2024 | 214.50 | -2.50 | -1.15% | 220.00 | 220.00 | 212.50 | 252,293 |
| 12 Apr 2024 | 217.00 | -0.50 | -0.23% | 215.00 | 220.50 | 213.00 | 502,131 |
| 11 Apr 2024 | 217.50 | 2.50 | 1.16% | 215.00 | 218.00 | 214.50 | 292,653 |
| 10 Apr 2024 | 215.00 | -0.50 | -0.23% | 215.00 | 219.50 | 215.00 | 734,287 |
| 09 Apr 2024 | 215.50 | -2.50 | -1.15% | 215.50 | 218.50 | 214.00 | 458,895 |
| 06 Apr 2024 | 218.00 | 0.00 | 0.00% | 220.00 | 220.00 | 213.50 | 422,898 |
| 05 Apr 2024 | 218.00 | -2.00 | -0.91% | 215.00 | 219.00 | 215.00 | 254,042 |
| 04 Apr 2024 | 220.00 | 0.50 | 0.23% | 219.50 | 220.00 | 216.00 | 259,040 |
| 03 Apr 2024 | 219.50 | -3.00 | -1.35% | 226.00 | 226.00 | 217.50 | 510,423 |
| 29 Mar 2024 | 222.50 | -2.50 | -1.11% | 226.00 | 227.00 | 222.00 | 184,712 |
