Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00600 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.60 | 4.34% | 62.51 | 23:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.28 | 59.28 | 62.51 | 59.91 |
Q00600 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00600 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 59.91 | -3.12 | -4.95% | 62.21 | 62.36 | 57.90 | 0 |
| 21 May 2024 | 63.03 | 0.74 | 1.19% | 60.82 | 64.05 | 60.37 | 0 |
| 18 May 2024 | 62.29 | 0.43 | 0.70% | 64.64 | 64.64 | 61.08 | 0 |
| 17 May 2024 | 61.86 | 0.26 | 0.42% | 61.74 | 63.76 | 60.92 | 0 |
| 16 May 2024 | 61.60 | -1.87 | -2.95% | 62.43 | 63.57 | 60.28 | 0 |
| 15 May 2024 | 63.47 | 8.41 | 15.27% | 55.85 | 66.17 | 55.83 | 0 |
| 14 May 2024 | 55.06 | 1.33 | 2.48% | 54.06 | 55.06 | 52.57 | 0 |
| 11 May 2024 | 53.73 | -1.74 | -3.14% | 56.58 | 57.21 | 53.73 | 0 |
| 10 May 2024 | 55.47 | 0.08 | 0.14% | 54.81 | 55.75 | 51.67 | 0 |
| 09 May 2024 | 55.39 | -3.98 | -6.70% | 54.47 | 57.44 | 54.47 | 0 |
| 08 May 2024 | 59.37 | 5.35 | 9.90% | 55.49 | 59.51 | 55.49 | 0 |
| 07 May 2024 | 54.02 | 2.24 | 4.33% | 53.64 | 56.94 | 52.93 | 0 |
| 04 May 2024 | 51.78 | 5.40 | 11.64% | 47.71 | 52.18 | 47.28 | 0 |
| 03 May 2024 | 46.38 | 1.67 | 3.74% | 44.97 | 46.45 | 44.43 | 0 |
| 01 May 2024 | 44.71 | -0.69 | -1.52% | 45.72 | 45.72 | 44.21 | 0 |
| 30 Apr 2024 | 45.40 | 0.64 | 1.43% | 44.24 | 45.47 | 43.98 | 0 |
| 27 Apr 2024 | 44.76 | 2.05 | 4.80% | 44.95 | 45.44 | 43.10 | 0 |
| 26 Apr 2024 | 42.71 | -0.13 | -0.30% | 43.33 | 45.43 | 41.91 | 0 |
| 25 Apr 2024 | 42.84 | -2.14 | -4.76% | 46.03 | 47.14 | 42.68 | 0 |
| 24 Apr 2024 | 44.98 | 3.69 | 8.94% | 42.68 | 45.57 | 41.75 | 6 |
| 23 Apr 2024 | 41.29 | 0.40 | 0.98% | 40.48 | 43.15 | 40.48 | 0 |
