We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 65.379999 | -1.35 | -2.02 | 65.64 | 66.28 | 64.37 | 0 |
| 1739897700 | 66.73 | -0.14 | -0.21 | 67.2 | 68.74 | 66.45 | 0 |
| 1739811300 | 66.87 | 3.69 | 5.84 | 63.3 | 67.46 | 62.67 | 0 |
| 1739552100 | 63.18 | 0.93 | 1.49 | 62.6 | 65.59 | 62.51 | 0 |
| 1739465700 | 62.25 | 3.51 | 5.98 | 60.9 | 62.43 | 60.46 | 0 |
| 1739379300 | 58.74 | -1.27 | -2.12 | 59.71 | 59.9 | 58.16 | 0 |
| 1739292900 | 60.01 | -0.21 | -0.35 | 59.84 | 61.14 | 59.34 | 0 |
| 1739206500 | 60.22 | 1.44 | 2.45 | 59.67 | 62.31 | 59.24 | 0 |
| 1738947300 | 58.78 | 1.39 | 2.42 | 56.45 | 59.49 | 56.45 | 0 |
| 1738860900 | 57.39 | 2.39 | 4.35 | 55.82 | 58.08 | 54.73 | 0 |
| 1738774500 | 55 | -2.61 | -4.53 | 55.36 | 56.34 | 54.32 | 0 |
| 1738688100 | 57.61 | 3.02 | 5.53 | 56.38 | 57.84 | 55.8 | 0 |
| 1738601700 | 54.59 | -1.89 | -3.35 | 53.94 | 54.8 | 52.86 | 0 |
| 1738342500 | 56.48 | -0.81 | -1.41 | 59.63 | 59.98 | 56.13 | 0 |
| 1738256100 | 57.29 | -1.41 | -2.40 | 57.82 | 57.82 | 56.71 | 0 |
| 1738169700 | 58.7 | 1.77 | 3.11 | 57.89 | 59.04 | 57.3 | 0 |
| 1738083300 | 56.93 | -2.36 | -3.98 | 57.42 | 58.48 | 56.3 | 0 |
| 1737996900 | 59.29 | 1.18 | 2.03 | 57.4 | 60.19 | 57.4 | 0 |
| 1737737700 | 58.11 | 1.1 | 1.93 | 56.75 | 58.13 | 56.01 | 0 |
| 1737651300 | 57.01 | -3.86 | -6.34 | 59.72 | 59.99 | 56.87 | 0 |
| 1737564900 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1737478500 | 60.87 | -3.43 | -5.33 | 62.26 | 62.28 | 60.66 | 0 |
| 1737392100 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1737132900 | 64.3 | 3.67 | 6.05 | 61.16 | 64.599999 | 61.09 | 0 |
| 1737046500 | 60.63 | 2.21 | 3.78 | 60.5 | 60.8 | 59.59 | 0 |
| 1736960100 | 58.42 | 1.07 | 1.87 | 58.47 | 60.07 | 57.5 | 0 |
| 1736873700 | 57.35 | 1.03 | 1.83 | 57.51 | 58.64 | 57.03 | 0 |
| 1736787300 | 56.32 | -1.87 | -3.21 | 57.92 | 58.7 | 56.09 | 0 |
| 1736528100 | 58.19 | -3.8 | -6.13 | 62 | 62.66 | 58.19 | 0 |
| 1736441700 | 61.99 | 0.31 | 0.50 | 62.5 | 63.18 | 61.89 | 0 |
| 1736355300 | 61.68 | -2.5 | -3.90 | 63.88 | 64.03 | 60.92 | 0 |
| 1736268900 | 64.18 | -2.54 | -3.81 | 66.51 | 67.05 | 64.18 | 0 |
| 1736182500 | 66.72 | -1.11 | -1.64 | 67.14 | 69.7 | 66.379999 | 0 |
| 1735923300 | 67.83 | 0.54 | 0.80 | 67.88 | 67.93 | 66.45 | 0 |
| 1735836900 | 67.29 | 5.39 | 8.71 | 63.61 | 67.91 | 63.14 | 0 |
| 1735577700 | 61.9 | -3.95 | -6.00 | 63.8 | 63.8 | 61.18 | 0 |
| 1735318500 | 65.849999 | 1.74 | 2.71 | 66.22 | 67.83 | 64.739999 | 0 |
| 1734972900 | 64.11 | -0.95 | -1.46 | 63.82 | 64.2 | 62.68 | 0 |
| 1734713700 | 65.06 | 1.96 | 3.11 | 62.41 | 65.53 | 62.41 | 0 |
| 1734627300 | 63.1 | -1.93 | -2.97 | 63.53 | 64.23 | 62.32 | 5 |
| 1734540900 | 65.03 | -0.4 | -0.61 | 65.15 | 66.41 | 64.83 | 0 |
| 1734454500 | 65.43 | 0.62 | 0.96 | 63.76 | 65.629999 | 63.66 | 1 |
| 1734368100 | 64.81 | -2.07 | -3.10 | 67.82 | 67.82 | 64.72 | 0 |
| 1734108900 | 66.879999 | -0.9 | -1.33 | 67.98 | 68.37 | 66.41 | 0 |
| 1734022500 | 67.78 | 0.79 | 1.18 | 68.83 | 69.87 | 67.25 | 0 |
| 1733936100 | 66.989999 | -2.91 | -4.16 | 68.65 | 69.03 | 65.98 | 0 |
| 1733849700 | 69.9 | -1.94 | -2.70 | 72.46 | 72.49 | 69.17 | 0 |
| 1733763300 | 71.84 | 1.29 | 1.83 | 68.05 | 73.6 | 66.8 | 0 |
| 1733504100 | 70.55 | -0.17 | -0.24 | 69.8 | 71.34 | 69.2 | 0 |
| 1733417700 | 70.72 | 6.12 | 9.47 | 69 | 72.33 | 68.48 | 0 |
| 1733331300 | 64.599999 | -2.21 | -3.31 | 65.93 | 66.72 | 64.599999 | 0 |
| 1733244900 | 66.81 | 5.4 | 8.79 | 61.47 | 67.11 | 61.38 | 4 |
| 1733158500 | 61.41 | -1.47 | -2.34 | 62.72 | 63.83 | 61.41 | 0 |
| 1732899300 | 62.88 | 1.84 | 3.01 | 61.61 | 63.56 | 61.3 | 0 |
| 1732812900 | 61.04 | 1.07 | 1.78 | 60.85 | 61.45 | 60.47 | 0 |
| 1732726500 | 59.97 | -1.71 | -2.77 | 61.04 | 62.24 | 59.47 | 0 |
| 1732640100 | 61.68 | -4.12 | -6.26 | 64.25 | 64.78 | 60.89 | 0 |
| 1732553700 | 65.8 | 3.1 | 4.94 | 64.79 | 65.89 | 63.74 | 0 |
| 1732294500 | 62.7 | 2.13 | 3.52 | 60.84 | 63.23 | 59.33 | 0 |
| 1732208100 | 60.57 | -1.57 | -2.53 | 62.58 | 62.77 | 59.57 | 0 |
| 1732121700 | 62.14 | -0.74 | -1.18 | 63.97 | 64.269999 | 59.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
