Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00758 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.20 | 1.49% | 964.10 | 01:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 958.10 | 952.13 | 971.14 | 964.10 | 949.90 |
Q00758 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00758 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 964.10 | 14.20 | 1.49% | 958.10 | 971.14 | 952.13 | 0 |
| 03 May 2024 | 949.90 | -37.47 | -3.79% | 958.78 | 961.08 | 944.09 | 0 |
| 01 May 2024 | 987.37 | -1.44 | -0.15% | 990.55 | 990.59 | 986.59 | 0 |
| 30 Apr 2024 | 988.81 | -0.04 | 0.00% | 990.98 | 991.74 | 987.83 | 0 |
| 27 Apr 2024 | 988.85 | 4.69 | 0.48% | 991.24 | 991.36 | 988.38 | 0 |
| 26 Apr 2024 | 984.16 | -3.43 | -0.35% | 983.36 | 996.01 | 982.45 | 0 |
| 25 Apr 2024 | 987.59 | 2.41 | 0.24% | 992.28 | 993.09 | 987.59 | 0 |
| 24 Apr 2024 | 985.18 | 21.47 | 2.23% | 970.66 | 985.18 | 970.51 | 0 |
| 23 Apr 2024 | 963.71 | -5.89 | -0.61% | 966.86 | 969.52 | 963.28 | 0 |
| 20 Apr 2024 | 969.60 | -9.47 | -0.97% | 969.95 | 974.11 | 968.71 | 0 |
| 19 Apr 2024 | 979.07 | 5.03 | 0.52% | 971.18 | 979.64 | 970.18 | 0 |
| 18 Apr 2024 | 974.04 | 7.32 | 0.76% | 968.42 | 975.84 | 968.42 | 0 |
| 17 Apr 2024 | 966.72 | -7.96 | -0.82% | 965.88 | 968.23 | 962.96 | 0 |
| 16 Apr 2024 | 974.68 | -1.53 | -0.16% | 976.63 | 983.57 | 974.68 | 0 |
| 13 Apr 2024 | 976.21 | -10.66 | -1.08% | 992.70 | 992.70 | 974.98 | 0 |
| 12 Apr 2024 | 986.87 | -1.27 | -0.13% | 983.39 | 986.87 | 978.43 | 0 |
| 11 Apr 2024 | 988.14 | -0.63 | -0.06% | 997.11 | 997.83 | 985.78 | 0 |
| 10 Apr 2024 | 988.77 | -6.28 | -0.63% | 995.04 | 998.61 | 986.74 | 0 |
| 09 Apr 2024 | 995.05 | 5.89 | 0.60% | 988.90 | 995.82 | 988.15 | 0 |
| 06 Apr 2024 | 989.16 | -13.71 | -1.37% | 990.10 | 990.65 | 986.85 | 0 |
