We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 620.7 | 3.17 | 0.51 | 618.52 | 620.7 | 617.64 | 0 |
| 1737046500 | 617.53 | 2.41 | 0.39 | 621.2 | 622.39 | 616.66999 | 0 |
| 1736960100 | 615.12 | 0.52 | 0.08 | 614.16999 | 615.76 | 613.6 | 0 |
| 1736873700 | 614.6 | -1.87 | -0.30 | 617 | 617 | 614.6 | 0 |
| 1736787300 | 616.47 | 1.09 | 0.18 | 616.16999 | 616.75 | 615.59 | 0 |
| 1736528100 | 615.38 | -1.01 | -0.16 | 615.89 | 617.39 | 615.38 | 0 |
| 1736441700 | 616.39 | -1.34 | -0.22 | 616.16999 | 618.55999 | 615.72 | 0 |
| 1736355300 | 617.73 | -3.25 | -0.52 | 620.91999 | 621.16999 | 611.85 | 100 |
| 1736268900 | 620.98 | -0.21 | -0.03 | 620.54 | 622.44 | 620.2 | 0 |
| 1736182500 | 621.19 | 2.43 | 0.39 | 620.41 | 623.35 | 619.46 | 0 |
| 1735923300 | 618.76 | -2.11 | -0.34 | 619.59 | 619.64 | 618.47 | 0 |
| 1735836900 | 620.87 | -0.32 | -0.05 | 622.24 | 622.24 | 619.51 | 0 |
| 1735577700 | 621.19 | -0.34 | -0.05 | 621.74 | 622.04 | 621.04999 | 0 |
| 1735318500 | 621.53 | 0.37 | 0.06 | 621.29 | 621.79999 | 620.79999 | 0 |
| 1734972900 | 621.16 | -2.29 | -0.37 | 622.83 | 623.32 | 621.01 | 0 |
| 1734713700 | 623.45 | 1.67 | 0.27 | 619.84 | 623.7 | 619.75 | 0 |
| 1734627300 | 621.78 | -0.5 | -0.08 | 620.23 | 622.11 | 620.23 | 0 |
| 1734540900 | 622.28 | -0.16 | -0.03 | 622.30999 | 622.61 | 622.1 | 0 |
| 1734454500 | 622.44 | -0.73 | -0.12 | 621.38 | 624.4 | 621.38 | 0 |
| 1734368100 | 623.16999 | -1.71 | -0.27 | 623.65 | 624.9 | 622.82 | 0 |
| 1734108900 | 624.88 | -0.06 | -0.01 | 624.92999 | 626.77 | 624.88 | 0 |
| 1734022500 | 624.94 | 1.32 | 0.21 | 625.11 | 626.75 | 623.89 | 0 |
| 1733936100 | 623.62 | -0.04 | -0.01 | 622.30999 | 624.88 | 622.30999 | 0 |
| 1733849700 | 623.66 | -3.96 | -0.63 | 625.29 | 625.78 | 623.46 | 0 |
| 1733763300 | 627.62 | 3.88 | 0.62 | 627.9 | 629.41999 | 625.65 | 0 |
| 1733504100 | 623.74 | 4.98 | 0.80 | 619.72 | 624.64 | 619.72 | 0 |
| 1733417700 | 618.76 | -0.34 | -0.05 | 619.07 | 619.67999 | 618.46 | 0 |
| 1733331300 | 619.1 | 1.24 | 0.20 | 618.27 | 619.5 | 618.27 | 0 |
| 1733244900 | 617.86 | -0.67 | -0.11 | 618.64 | 619.58 | 617.74 | 0 |
| 1733158500 | 618.53 | 0.38 | 0.06 | 616.97 | 619.52 | 616.91 | 0 |
| 1732899300 | 618.15 | 0.47 | 0.08 | 618.41 | 618.41 | 617.74 | 0 |
| 1732812900 | 617.67999 | -0.19 | -0.03 | 617.89 | 618.13 | 617.41999 | 0 |
| 1732726500 | 617.87 | -0.81 | -0.13 | 617.71 | 618.07 | 617.23 | 0 |
| 1732640100 | 618.67999 | -0.09 | -0.01 | 618.62 | 620.08 | 617.78 | 0 |
| 1732553700 | 618.77 | 2.71 | 0.44 | 618.11 | 618.79 | 617.39 | 0 |
| 1732294500 | 616.05999 | 0.21 | 0.03 | 616.79999 | 616.84 | 615.84 | 0 |
| 1732208100 | 615.85 | -1.48 | -0.24 | 615.51 | 616.17999 | 615.32 | 0 |
| 1732121700 | 617.33 | 0.63 | 0.10 | 618.14 | 618.54999 | 617.04999 | 0 |
| 1732035300 | 616.7 | -0.5 | -0.08 | 617.66999 | 617.76 | 616.07 | 0 |
| 1731948900 | 617.2 | -2.3 | -0.37 | 619.52 | 619.52 | 617.12 | 0 |
| 1731689700 | 619.5 | 0.08 | 0.01 | 618.74 | 620.16999 | 618.37 | 0 |
| 1731603300 | 619.41999 | 3.34 | 0.54 | 615.91999 | 619.79999 | 615.91999 | 0 |
| 1731516900 | 616.08 | 1.46 | 0.24 | 615.52 | 616.28 | 615.14 | 0 |
| 1731430500 | 614.62 | -3.25 | -0.53 | 615.75 | 615.80999 | 614.35 | 0 |
| 1731344100 | 617.87 | 1.68 | 0.27 | 616.02 | 618.22 | 615.95 | 0 |
| 1731084900 | 616.19 | -5.83 | -0.94 | 618.54 | 619.17999 | 615.91999 | 0 |
| 1730998500 | 622.02 | 5.09 | 0.83 | 617.41999 | 622.42999 | 616.98 | 0 |
| 1730912100 | 616.92999 | -0.73 | -0.12 | 617.52 | 623 | 616.41 | 0 |
| 1730825700 | 617.66 | -2.09 | -0.34 | 619.57 | 619.57 | 616.91 | 0 |
| 1730739300 | 619.75 | 0.28 | 0.05 | 620 | 621.29999 | 618.54999 | 0 |
| 1730480100 | 619.47 | 0.74 | 0.12 | 618.33 | 619.66999 | 618.1 | 0 |
| 1730393700 | 618.73 | 0.44 | 0.07 | 618.98 | 619.32 | 618.53 | 0 |
| 1730307300 | 618.29 | -1.43 | -0.23 | 617.65 | 619.04999 | 616.48 | 0 |
| 1730220900 | 619.72 | -2.43 | -0.39 | 622.72 | 624.41999 | 619.72 | 0 |
| 1730134500 | 622.15 | 0.87 | 0.14 | 621.79 | 624.17999 | 621.79 | 0 |
| 1729871700 | 621.28 | -0.87 | -0.14 | 620.78 | 622.16 | 619.74 | 0 |
| 1729785300 | 622.15 | -1.92 | -0.31 | 623.48 | 624.75 | 620.54 | 0 |
| 1729698900 | 624.07 | -3.41 | -0.54 | 626.05999 | 626.76 | 623.35 | 0 |
| 1729612500 | 627.48 | -0.31 | -0.05 | 625.94 | 628.03 | 625.94 | 0 |
| 1729526100 | 627.79 | -5.34 | -0.84 | 631.54 | 632.61 | 627.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
