Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34 | 1.89443005181 | 123.52 | 128.4 | 123.52 | 109 | 126.92302752 | DE |
| 4 | -9.72 | -7.1691989969 | 135.58 | 135.6 | 123 | 158 | 127.16259155 | DE |
| 12 | -1.98 | -1.54881101377 | 127.84 | 135.64 | 118 | 218 | 126.18730753 | DE |
| 26 | -13.14 | -9.45323741007 | 139 | 143 | 118 | 190 | 130.82532112 | DE |
| 52 | 19.04 | 17.8243774574 | 106.82 | 143 | 102.64 | 204 | 126.3290973 | DE |
| 156 | -31.14 | -19.8343949045 | 157 | 180 | 102.64 | 190 | 129.50234547 | DE |
| 260 | -69.14 | -35.4564102564 | 195 | 252.35 | 102.64 | 187 | 156.34530156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1742489700 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1742403300 | 125.86 | -2.54 | -1.98 | 126.34 | 126.88 | 125.84 | 69 |
| 1742316900 | 128.4 | 0.9 | 0.71 | 126.32 | 128.4 | 126.32 | 174 |
| 1742230500 | 127.5 | 2.5 | 2.00 | 127.38 | 127.5 | 125.74 | 75 |
| 1741971300 | 125 | 1.8 | 1.46 | 123.52 | 125 | 123.52 | 118 |
| 1741884900 | 123.2 | -3.18 | -2.52 | 125.9 | 125.96 | 123.2 | 36 |
| 1741798500 | 126.38 | 1.38 | 1.10 | 123.22 | 126.38 | 123 | 121 |
| 1741712100 | 125 | 1.22 | 0.99 | 124.04 | 125 | 124.02 | 146 |
| 1741625700 | 123.78 | -1.38 | -1.10 | 124.04 | 124.04 | 123.56 | 245 |
| 1741366500 | 125.16 | -2.56 | -2.00 | 126.6 | 127 | 124 | 899 |
| 1741280100 | 127.72 | -2.62 | -2.01 | 127.72 | 127.72 | 127.72 | 22 |
| 1741193700 | 130.34 | 0 | 0.00 | 130.34 | 130.34 | 130.34 | 0 |
| 1741107300 | 130.34 | 2.34 | 1.83 | 128.04 | 130.34 | 127.02 | 86 |
| 1741020900 | 128 | 0 | 0.00 | 128.19999 | 128.19999 | 128 | 29 |
| 1740761700 | 128 | -2.5 | -1.92 | 130.22 | 130.22 | 127.5 | 242 |
| 1740675300 | 130.5 | -0.88 | -0.67 | 130.5 | 130.5 | 130.5 | 20 |
| 1740588900 | 131.38 | -0.22 | -0.17 | 130.4 | 131.4 | 130.16 | 142 |
| 1740502500 | 131.6 | -1.1 | -0.83 | 132 | 132.19999 | 131.6 | 122 |
| 1740416100 | 132.69999 | 0.26 | 0.20 | 132.44 | 132.69999 | 130.1 | 60 |
| 1740156900 | 132.44 | -1.88 | -1.40 | 135.58 | 135.6 | 132.44 | 234 |
| 1740070500 | 134.32 | 2.36 | 1.79 | 131.9 | 135.63999 | 131 | 328 |
| 1739984100 | 131.96 | 3.36 | 2.61 | 131.3 | 131.97999 | 129.12 | 548 |
| 1739897700 | 128.6 | 1.7 | 1.34 | 126.9 | 132.6 | 126.9 | 1340 |
| 1739811300 | 126.9 | 0.36 | 0.28 | 126.6 | 127.68 | 126.32 | 196 |
| 1739552100 | 126.54 | -1.46 | -1.14 | 128.94 | 128.94 | 124.4 | 949 |
| 1739465700 | 128 | -1.48 | -1.14 | 128 | 128.97999 | 128 | 71 |
| 1739379300 | 129.47999 | 3.48 | 2.76 | 128 | 129.88 | 126.02 | 320 |
| 1739292900 | 126 | 3 | 2.44 | 125.3 | 126 | 125.3 | 100 |
| 1739206500 | 123 | -1.56 | -1.25 | 123.02 | 124 | 122.56 | 259 |
| 1738947300 | 124.56 | 2.24 | 1.83 | 123.2 | 124.56 | 122.8 | 49 |
| 1738860900 | 122.32 | -1.08 | -0.88 | 123.44 | 123.44 | 122.32 | 270 |
| 1738774500 | 123.4 | 0.2 | 0.16 | 123.42 | 123.42 | 123.4 | 81 |
| 1738688100 | 123.2 | -1.06 | -0.85 | 124.26 | 125.96 | 123 | 86 |
| 1738601700 | 124.26 | 0 | 0.00 | 125 | 126.7 | 124.26 | 90 |
| 1738342500 | 124.26 | 0.08 | 0.06 | 126.64 | 126.66 | 124.26 | 90 |
| 1738256100 | 124.18 | -2.5 | -1.97 | 124.18 | 127.74 | 124.18 | 209 |
| 1738169700 | 126.68 | 2.48 | 2.00 | 124.88 | 126.68 | 124.88 | 90 |
| 1738083300 | 124.2 | 0.9 | 0.73 | 121 | 124.2 | 121 | 222 |
| 1737996900 | 123.3 | -0.2 | -0.16 | 123.5 | 123.5 | 120.44 | 801 |
| 1737737700 | 123.5 | 1.3 | 1.06 | 123.88 | 123.88 | 123.48 | 104 |
| 1737651300 | 122.2 | 0.8 | 0.66 | 123.64 | 123.98 | 122 | 172 |
| 1737564900 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1737478500 | 121.4 | -1.5 | -1.22 | 124 | 124 | 121.4 | 30 |
| 1737392100 | 122.9 | -0.62 | -0.50 | 121 | 122.9 | 120.6 | 317 |
| 1737132900 | 123.52 | 3.52 | 2.93 | 121.6 | 123.52 | 120.02 | 443 |
| 1737046500 | 120 | -4.44 | -3.57 | 122.86 | 124.38 | 118 | 261 |
| 1736960100 | 124.44 | 0 | 0.00 | 124.34 | 125 | 124.34 | 26 |
| 1736873700 | 124.44 | 1.44 | 1.17 | 123 | 124.58 | 122.44 | 447 |
| 1736787300 | 123 | 0 | 0.00 | 123 | 123 | 123 | 35 |
| 1736528100 | 123 | 0 | 0.00 | 123 | 123 | 123 | 20 |
| 1736441700 | 123 | -2.98 | -2.37 | 123 | 123 | 123 | 45 |
| 1736355300 | 125.98 | 1.98 | 1.60 | 123 | 125.98 | 123 | 30 |
| 1736268900 | 124 | -1 | -0.80 | 124.62 | 125 | 118.26 | 587 |
| 1736182500 | 125 | -1 | -0.79 | 125.94 | 125.94 | 125 | 180 |
| 1735923300 | 126 | 0 | 0.00 | 125.98 | 126 | 125.98 | 21 |
| 1735836900 | 126 | -1.84 | -1.44 | 126.06 | 126.7 | 126 | 68 |
| 1735577700 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 30 |
| 1735318500 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734972900 | 127.84 | -0.36 | -0.28 | 126.6 | 127.84 | 126 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
