ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Idea Fimit Sgr S.p.A.

Idea Fimit Sgr S.p.A. (QFATL)

125.86
0.00
(0.00%)
Closed 22 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.341.89443005181123.52128.4123.52109126.92302752DE
4-9.72-7.1691989969135.58135.6123158127.16259155DE
12-1.98-1.54881101377127.84135.64118218126.18730753DE
26-13.14-9.45323741007139143118190130.82532112DE
5219.0417.8243774574106.82143102.64204126.3290973DE
156-31.14-19.8343949045157180102.64190129.50234547DE
260-69.14-35.4564102564195252.35102.64187156.34530156DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742576100125.8600.00125.86125.86125.860
1742489700125.8600.00125.86125.86125.860
1742403300125.86-2.54-1.98126.34126.88125.8469
1742316900128.40.90.71126.32128.4126.32174
1742230500127.52.52.00127.38127.5125.7475
17419713001251.81.46123.52125123.52118
1741884900123.2-3.18-2.52125.9125.96123.236
1741798500126.381.381.10123.22126.38123121
17417121001251.220.99124.04125124.02146
1741625700123.78-1.38-1.10124.04124.04123.56245
1741366500125.16-2.56-2.00126.6127124899
1741280100127.72-2.62-2.01127.72127.72127.7222
1741193700130.3400.00130.34130.34130.340
1741107300130.342.341.83128.04130.34127.0286
174102090012800.00128.19999128.1999912829
1740761700128-2.5-1.92130.22130.22127.5242
1740675300130.5-0.88-0.67130.5130.5130.520
1740588900131.38-0.22-0.17130.4131.4130.16142
1740502500131.6-1.1-0.83132132.19999131.6122
1740416100132.699990.260.20132.44132.69999130.160
1740156900132.44-1.88-1.40135.58135.6132.44234
1740070500134.322.361.79131.9135.63999131328
1739984100131.963.362.61131.3131.97999129.12548
1739897700128.61.71.34126.9132.6126.91340
1739811300126.90.360.28126.6127.68126.32196
1739552100126.54-1.46-1.14128.94128.94124.4949
1739465700128-1.48-1.14128128.9799912871
1739379300129.479993.482.76128129.88126.02320
173929290012632.44125.3126125.3100
1739206500123-1.56-1.25123.02124122.56259
1738947300124.562.241.83123.2124.56122.849
1738860900122.32-1.08-0.88123.44123.44122.32270
1738774500123.40.20.16123.42123.42123.481
1738688100123.2-1.06-0.85124.26125.9612386
1738601700124.2600.00125126.7124.2690
1738342500124.260.080.06126.64126.66124.2690
1738256100124.18-2.5-1.97124.18127.74124.18209
1738169700126.682.482.00124.88126.68124.8890
1738083300124.20.90.73121124.2121222
1737996900123.3-0.2-0.16123.5123.5120.44801
1737737700123.51.31.06123.88123.88123.48104
1737651300122.20.80.66123.64123.98122172
1737564900121.400.00121.4121.4121.40
1737478500121.4-1.5-1.22124124121.430
1737392100122.9-0.62-0.50121122.9120.6317
1737132900123.523.522.93121.6123.52120.02443
1737046500120-4.44-3.57122.86124.38118261
1736960100124.4400.00124.34125124.3426
1736873700124.441.441.17123124.58122.44447
173678730012300.0012312312335
173652810012300.0012312312320
1736441700123-2.98-2.3712312312345
1736355300125.981.981.60123125.9812330
1736268900124-1-0.80124.62125118.26587
1736182500125-1-0.79125.94125.94125180
173592330012600.00125.98126125.9821
1735836900126-1.84-1.44126.06126.712668
1735577700127.8400.00127.84127.84127.8430
1735318500127.8400.00127.84127.84127.840
1734972900127.84-0.36-0.28126.6127.84126317