Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idea Fimit Sgr S.p.A. | QFATL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -0.59% | 121.28 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.44 | 120.04 | 121.44 | 121.28 | 122.00 |
QFATL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.42 | 123.00 | 117.32 | 121.79 | 479 | 0.86 | 0.71% |
| 1 Month | 124.90 | 126.00 | 117.32 | 122.06 | 226 | -3.62 | -2.90% |
| 3 Months | 123.90 | 128.10 | 102.64 | 117.25 | 279 | -2.62 | -2.11% |
| 6 Months | 109.00 | 128.10 | 102.64 | 115.37 | 267 | 12.28 | 11.27% |
| 1 Year | 117.50 | 128.10 | 102.64 | 114.89 | 267 | 3.78 | 3.22% |
| 3 Years | 182.00 | 209.80 | 102.64 | 144.52 | 190 | -60.72 | -33.36% |
| 5 Years | 252.10 | 365.00 | 102.64 | 202.95 | 234 | -130.82 | -51.89% |
QFATL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 121.28 | -0.72 | -0.59% | 121.44 | 121.44 | 120.04 | 70 |
| 17 May 2024 | 122.00 | 1.30 | 1.08% | 120.82 | 122.00 | 117.32 | 295 |
| 16 May 2024 | 120.70 | -2.10 | -1.71% | 122.50 | 122.50 | 120.56 | 320 |
| 15 May 2024 | 122.80 | 0.50 | 0.41% | 122.80 | 122.80 | 121.60 | 122 |
| 14 May 2024 | 122.30 | 0.52 | 0.43% | 122.30 | 122.30 | 121.50 | 338 |
| 11 May 2024 | 121.78 | 1.36 | 1.13% | 120.42 | 123.00 | 119.00 | 1,319 |
| 10 May 2024 | 120.42 | -2.16 | -1.76% | 120.40 | 120.42 | 120.04 | 44 |
| 09 May 2024 | 122.58 | -0.02 | -0.02% | 120.90 | 122.58 | 120.14 | 232 |
| 08 May 2024 | 122.60 | 2.60 | 2.17% | 120.00 | 122.60 | 120.00 | 267 |
| 07 May 2024 | 120.00 | -2.00 | -1.64% | 120.00 | 120.00 | 120.00 | 63 |
| 04 May 2024 | 122.00 | 0.00 | 0.00% | 121.00 | 122.00 | 120.00 | 67 |
| 03 May 2024 | 122.00 | -0.40 | -0.33% | 121.00 | 122.00 | 121.00 | 63 |
| 01 May 2024 | 122.40 | 0.42 | 0.34% | 122.50 | 122.50 | 122.40 | 299 |
| 30 Apr 2024 | 121.98 | -0.42 | -0.34% | 119.96 | 122.60 | 119.96 | 274 |
| 27 Apr 2024 | 122.40 | 1.90 | 1.58% | 120.00 | 122.40 | 119.30 | 166 |
| 26 Apr 2024 | 120.50 | -2.12 | -1.73% | 120.16 | 120.50 | 120.16 | 74 |
| 25 Apr 2024 | 122.62 | 2.34 | 1.95% | 122.46 | 122.62 | 119.72 | 25 |
| 24 Apr 2024 | 120.28 | -3.52 | -2.84% | 120.28 | 120.28 | 120.28 | 12 |
| 23 Apr 2024 | 123.80 | -0.22 | -0.18% | 121.56 | 123.80 | 121.50 | 165 |
| 20 Apr 2024 | 124.02 | 0.12 | 0.10% | 124.90 | 126.00 | 119.30 | 150 |
| 19 Apr 2024 | 123.90 | 0.50 | 0.41% | 123.40 | 123.90 | 121.00 | 160 |
