Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mediolanum Real Estate | QFMRA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.39 |
QFMRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.39 | 2.39 | 2.39 | 2.39 | 8,000 | 0.00 | 0.00% |
1 Month | 2.40 | 2.49 | 2.39 | 2.39 | 2,302 | -0.01 | -0.42% |
3 Months | 2.54 | 3.05 | 2.35 | 2.67 | 8,427 | -0.15 | -5.91% |
6 Months | 2.44 | 3.05 | 2.35 | 2.64 | 5,494 | -0.05 | -2.05% |
1 Year | 2.6595 | 3.05 | 2.3335 | 2.60 | 4,357 | -0.2695 | -10.13% |
3 Years | 3.20 | 3.998 | 2.3335 | 3.04 | 3,618 | -0.81 | -25.31% |
5 Years | 3.7625 | 4.59 | 2.3335 | 3.31 | 3,373 | -1.37 | -36.48% |
QFMRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
16 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
15 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 8,000 |
14 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
11 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
10 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
09 May 2024 | 2.39 | -0.04 | -1.44% | 2.43 | 2.43 | 2.39 | 1,700 |
08 May 2024 | 2.425 | 0.02 | 0.96% | 2.425 | 2.425 | 2.425 | 246 |
07 May 2024 | 2.402 | 0.00 | 0.00% | 2.402 | 2.402 | 2.402 | 0.00 |
04 May 2024 | 2.402 | 0.00 | 0.00% | 2.402 | 2.402 | 2.402 | 0.00 |
03 May 2024 | 2.402 | 0.00 | 0.08% | 2.402 | 2.402 | 2.402 | 1,000 |
01 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
30 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
27 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 370 |
26 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
25 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.475 | 2.49 | 2.40 | 2,800 |
24 Apr 2024 | 2.40 | 0.02 | 0.84% | 2.40 | 2.40 | 2.40 | 2,000 |
23 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
20 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
19 Apr 2024 | 2.38 | 0.00 | 0.11% | 2.40 | 2.40 | 2.35 | 15,275 |
18 Apr 2024 | 2.3775 | -0.02 | -0.94% | 2.40 | 2.40 | 2.3775 | 1,052 |