Mediolanum Real Estate Historical Data - QFMRA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Mediolanum Real Estate (QFMRA)
Mediolanum Real Estate (QFMRA) Historical

Mediolanum Real Estate (QFMRA)

2.224

0.00

(0.00%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.024	1.09090909091	2.2	2.224	2.18	2019	2.224	DE
4	-0.01	-0.447627573859	2.234	2.234	2.152	3210	2.18330752	DE
12	0.014	0.633484162896	2.21	2.278	2.1475	3103	2.2096735	DE
26	-0.0815	-3.53502494036	2.3055	2.356	2.1475	3161	2.23529842	DE
52	-0.396	-15.1145038168	2.62	3.05	2.1475	4688	2.5020335	DE
156	-1.2485	-35.9539236861	3.4725	3.899	2.1475	2876	2.77018803	DE
260	-2.194	-49.6604798551	4.418	4.59	2.1475	2277	3.09229907	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	2.224	0	0.00	2.224	2.224	2.224	0
1737046500	2.224	0	0.00	2.224	2.224	2.224	0
1736960100	2.224	0	0.00	2.224	2.224	2.224	0
1736873700	2.224	0.01	0.27	2.2	2.224	2.18	2019
1736787300	2.218	0	0.00	2.218	2.218	2.218	0
1736528100	2.218	0	0.00	2.218	2.218	2.218	0
1736441700	2.218	0.02	0.82	2.218	2.218	2.218	100
1736355300	2.2	0.02	0.92	2.2	2.2	2.2	2825
1736268900	2.18	-0.02	-0.91	2.185	2.2295	2.167	9454
1736182500	2.2	0	0.00	2.2	2.2	2.2	0
1735923300	2.2	0	0.00	2.2	2.2	2.2	50
1735836900	2.2	0	0.00	2.2	2.2	2.2	0
1735577700	2.2	0	0.00	2.2	2.2	2.2	0
1735318500	2.2	0.05	2.23	2.1985	2.2	2.1985	3100
1734972900	2.152	-0.08	-3.67	2.234	2.234	2.152	4922
1734713700	2.234	0	0.00	2.234	2.234	2.234	0
1734627300	2.234	0	0.00	2.234	2.234	2.234	0
1734540900	2.234	0.06	2.85	2.218	2.234	2.218	150
1734454500	2.172	-0.04	-1.92	2.218	2.218	2.172	10
1734368100	2.2145	0.01	0.66	2.15	2.2145	2.15	4813
1734108900	2.2	-0.01	-0.50	2.211	2.234	2.1475	6623
1734022500	2.211	-0	-0.09	2.214	2.214	2.211	500
1733936100	2.213	0	0.00	2.213	2.213	2.213	0
1733849700	2.213	0	0.00	2.213	2.213	2.213	0
1733763300	2.213	0	0.00	2.214	2.214	2.213	3336
1733504100	2.213	0	0.00	2.213	2.213	2.213	0
1733417700	2.213	0	0.00	2.213	2.213	2.213	0
1733331300	2.213	0	0.00	2.213	2.213	2.213	0
1733244900	2.213	-0.01	-0.36	2.225	2.225	2.213	14117
1733158500	2.221	-0	-0.05	2.221	2.221	2.221	6000
1732899300	2.222	0	0.05	2.222	2.222	2.222	600
1732812900	2.221	0	0.00	2.221	2.221	2.221	0
1732726500	2.221	0	0.00	2.221	2.221	2.221	0
1732640100	2.221	0	0.00	2.221	2.221	2.221	0
1732553700	2.221	0.01	0.32	2.221	2.221	2.221	959
1732294500	2.214	0	0.00	2.214	2.214	2.214	0
1732208100	2.214	-0.02	-0.72	2.23	2.23	2.214	3163
1732121700	2.23	0	0.00	2.23	2.23	2.23	0
1732035300	2.23	0.02	0.77	2.23	2.23	2.23	420
1731948900	2.213	0	0.00	2.213	2.213	2.213	0
1731689700	2.213	0	0.00	2.213	2.213	2.213	0
1731603300	2.213	0	0.14	2.213	2.213	2.213	1020
1731516900	2.21	-0.01	-0.23	2.215	2.215	2.21	1777
1731430500	2.215	-0.01	-0.34	2.2225	2.2225	2.215	2760
1731344100	2.2225	0	0.00	2.2225	2.2225	2.2225	0
1731084900	2.2225	-0.02	-0.80	2.237	2.237	2.2225	9280
1730998500	2.2405	-0.01	-0.42	2.2405	2.2405	2.2405	600
1730912100	2.25	0	0.00	2.25	2.25	2.25	0
1730825700	2.25	0.02	0.76	2.25	2.25	2.25	200
1730739300	2.233	-0.05	-1.98	2.23	2.278	2.23	8924
1730480100	2.278	0	0.00	2.278	2.278	2.278	0
1730393700	2.278	0	0.00	2.278	2.278	2.278	0
1730307300	2.278	0	0.00	2.278	2.278	2.278	0
1730220900	2.278	0.03	1.42	2.278	2.278	2.278	1160
1730134500	2.246	0.04	1.63	2.246	2.246	2.246	300
1729871700	2.21	0.02	1.07	2.21	2.21	2.21	801
1729785300	2.1865	0.01	0.25	2.1865	2.1865	2.1865	8775
1729698900	2.181	0	0.00	2.181	2.181	2.181	0
1729612500	2.181	0	0.00	2.181	2.181	2.181	0
1729526100	2.181	-0.02	-0.86	2.208	2.208	2.181	2242

Mediolanum Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions