We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0078 | -0.644734666887 | 1.2098 | 1.23 | 1.18 | 27024 | 1.21015292 | DE |
| 4 | 0.001 | 0.0832639467111 | 1.201 | 1.23 | 1.18 | 13343 | 1.20943653 | DE |
| 12 | -0.0016 | -0.132934529744 | 1.2036 | 1.2616 | 1.18 | 14818 | 1.2134359 | DE |
| 26 | -0.0582 | -4.61831455325 | 1.2602 | 1.2784 | 1.18 | 14955 | 1.22217557 | DE |
| 52 | -0.2274 | -15.9087729117 | 1.4294 | 1.6398 | 1.18 | 17027 | 1.32303627 | DE |
| 156 | -0.788 | -39.5979899497 | 1.99 | 2.135 | 1.18 | 13066 | 1.51965918 | DE |
| 260 | -1.5585 | -56.4571635573 | 2.7605 | 2.83 | 1.18 | 11974 | 1.75341575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.202 | 0 | 0.17 | 1.2036 | 1.204 | 1.202 | 5947 |
| 1737046500 | 1.2 | -0.03 | -2.44 | 1.206 | 1.229 | 1.18 | 19521 |
| 1736960100 | 1.23 | 0.03 | 2.50 | 1.2042 | 1.23 | 1.192 | 13916 |
| 1736873700 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 6658 |
| 1736787300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736528100 | 1.21 | -0.01 | -0.79 | 1.2098 | 1.2202 | 1.2098 | 68000 |
| 1736441700 | 1.2196 | 0.02 | 1.46 | 1.202 | 1.22 | 1.202 | 7042 |
| 1736355300 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 1958 |
| 1736268900 | 1.202 | -0 | -0.17 | 1.202 | 1.202 | 1.202 | 83 |
| 1736182500 | 1.204 | 0 | 0.33 | 1.204 | 1.204 | 1.204 | 4099 |
| 1735923300 | 1.2 | -0 | -0.33 | 1.204 | 1.204 | 1.2 | 12199 |
| 1735836900 | 1.204 | -0.01 | -0.50 | 1.2042 | 1.2042 | 1.204 | 2048 |
| 1735577700 | 1.21 | -0.01 | -0.56 | 1.2168 | 1.217 | 1.21 | 15749 |
| 1735318500 | 1.2168 | 0 | 0.00 | 1.2168 | 1.2168 | 1.2168 | 0 |
| 1734972900 | 1.2168 | 0.02 | 1.40 | 1.202 | 1.2168 | 1.2 | 12811 |
| 1734713700 | 1.2 | -0 | -0.08 | 1.201 | 1.201 | 1.2 | 9379 |
| 1734627300 | 1.201 | -0 | -0.40 | 1.2005999 | 1.203 | 1.2 | 18428 |
| 1734540900 | 1.2058 | 0 | 0.00 | 1.2112 | 1.2112 | 1.2058 | 7599 |
| 1734454500 | 1.2058 | 0.01 | 0.48 | 1.202 | 1.23 | 1.1994 | 41006 |
| 1734368100 | 1.2 | -0.01 | -0.43 | 1.2052 | 1.2052 | 1.2 | 12202 |
| 1734108900 | 1.2052 | -0 | -0.40 | 1.2022 | 1.2188 | 1.2 | 15008 |
| 1734022500 | 1.21 | 0 | 0.00 | 1.2032 | 1.21 | 1.2004 | 12337 |
| 1733936100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733849700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 10169 |
| 1733763300 | 1.21 | 0 | 0.40 | 1.21 | 1.21 | 1.1982 | 27833 |
| 1733504100 | 1.2052 | -0 | -0.40 | 1.21 | 1.21 | 1.2052 | 16289 |
| 1733417700 | 1.21 | -0 | -0.02 | 1.2102 | 1.2102 | 1.21 | 4846 |
| 1733331300 | 1.2102 | 0 | 0.02 | 1.21 | 1.22 | 1.21 | 19443 |
| 1733244900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733158500 | 1.21 | 0 | 0.40 | 1.21 | 1.21 | 1.21 | 2012 |
| 1732899300 | 1.2052 | 0.01 | 0.42 | 1.21 | 1.227 | 1.2002 | 20013 |
| 1732812900 | 1.2002 | 0 | 0.00 | 1.2002 | 1.2002 | 1.2002 | 0 |
| 1732726500 | 1.2002 | 0 | 0.00 | 1.2002 | 1.2002 | 1.2002 | 1877 |
| 1732640100 | 1.2002 | -0 | -0.08 | 1.2012 | 1.2022 | 1.2002 | 6278 |
| 1732553700 | 1.2012 | -0.01 | -0.71 | 1.2096 | 1.2188 | 1.2012 | 16858 |
| 1732294500 | 1.2098 | 0.01 | 0.57 | 1.2016 | 1.2098 | 1.2014 | 4200 |
| 1732208100 | 1.203 | 0 | 0.13 | 1.201 | 1.21 | 1.201 | 23087 |
| 1732121700 | 1.2014 | -0.01 | -0.55 | 1.2062 | 1.2062 | 1.1982 | 11477 |
| 1732035300 | 1.208 | 0.01 | 0.67 | 1.2082 | 1.2082 | 1.208 | 4035 |
| 1731948900 | 1.2 | -0.03 | -2.20 | 1.2108 | 1.2108 | 1.2 | 20000 |
| 1731689700 | 1.227 | 0 | 0.25 | 1.2238 | 1.227 | 1.2238 | 14373 |
| 1731603300 | 1.224 | -0 | -0.36 | 1.22 | 1.224 | 1.2056 | 18038 |
| 1731516900 | 1.2284 | 0.02 | 1.44 | 1.2112 | 1.2284 | 1.2104 | 6710 |
| 1731430500 | 1.211 | 0 | 0.05 | 1.2104 | 1.211 | 1.2104 | 883 |
| 1731344100 | 1.2104 | -0 | -0.03 | 1.2105999 | 1.2105999 | 1.2104 | 6156 |
| 1731084900 | 1.2108 | 0 | 0.22 | 1.214 | 1.2292 | 1.2108 | 16087 |
| 1730998500 | 1.2082 | -0.01 | -1.00 | 1.22 | 1.22 | 1.2082 | 7882 |
| 1730912100 | 1.2204 | 0 | 0.02 | 1.2384 | 1.24 | 1.22 | 50313 |
| 1730825700 | 1.2202 | -0.01 | -0.46 | 1.218 | 1.2202 | 1.2082 | 12303 |
| 1730739300 | 1.2258 | -0.03 | -2.22 | 1.2398 | 1.246 | 1.2258 | 6670 |
| 1730480100 | 1.2536 | 0 | 0.00 | 1.2536 | 1.2536 | 1.2536 | 0 |
| 1730393700 | 1.2536 | 0.02 | 1.70 | 1.2342 | 1.2536 | 1.22 | 24831 |
| 1730307300 | 1.2326 | -0.02 | -1.77 | 1.2562 | 1.2564 | 1.2326 | 10994 |
| 1730220900 | 1.2548 | 0.02 | 2.00 | 1.247 | 1.2589999 | 1.2362 | 12670 |
| 1730134500 | 1.2302 | 0.03 | 2.30 | 1.2267999 | 1.2616 | 1.2267999 | 45828 |
| 1729871700 | 1.2025999 | 0 | 0.00 | 1.2036 | 1.23 | 1.2002 | 23866 |
| 1729785300 | 1.2025999 | -0.03 | -2.23 | 1.229 | 1.2292 | 1.2025999 | 2604 |
| 1729698900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729612500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729526100 | 1.23 | 0.03 | 2.33 | 1.202 | 1.23 | 1.202 | 5037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
