Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0262 | -2.2715449974 | 1.1534 | 1.1568 | 1.1272 | 8159 | 1.13750829 | DE |
| 4 | -0.1252 | -9.99680613223 | 1.2524 | 1.277 | 1.127 | 11854 | 1.18602169 | DE |
| 12 | -0.077 | -6.39428666334 | 1.2042 | 1.3734 | 1.127 | 13944 | 1.22064656 | DE |
| 26 | -0.103 | -8.37262233783 | 1.2302 | 1.3734 | 1.127 | 15175 | 1.21843201 | DE |
| 52 | -0.355 | -23.9508838213 | 1.4822 | 1.6398 | 1.127 | 15561 | 1.27595033 | DE |
| 156 | -0.8212 | -42.1474029973 | 1.9484 | 2.135 | 1.127 | 13413 | 1.47654195 | DE |
| 260 | -1.0553 | -48.3528064147 | 2.1825 | 2.2925 | 1.127 | 11948 | 1.68599931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1.1272 | -0 | -0.16 | 1.1438 | 1.1438 | 1.1272 | 17131 |
| 1743008100 | 1.129 | -0.01 | -0.53 | 1.15 | 1.15 | 1.1284 | 22788 |
| 1742921700 | 1.135 | -0.02 | -1.82 | 1.1286 | 1.1352 | 1.1282 | 6781 |
| 1742835300 | 1.156 | -0 | -0.07 | 1.1304 | 1.156 | 1.1272 | 7039 |
| 1742576100 | 1.1568 | 0 | 0.29 | 1.1279999 | 1.1568 | 1.1279999 | 4184 |
| 1742489700 | 1.1534 | 0.03 | 2.25 | 1.1534 | 1.1534 | 1.1534 | 1 |
| 1742403300 | 1.1279999 | -0 | -0.18 | 1.1399999 | 1.1399999 | 1.1272 | 19055 |
| 1742316900 | 1.1299999 | -0.04 | -3.30 | 1.1306 | 1.15 | 1.1292 | 17386 |
| 1742230500 | 1.1686 | 0.01 | 0.88 | 1.1584 | 1.1686 | 1.1306 | 14407 |
| 1741971300 | 1.1584 | 0.03 | 2.77 | 1.149 | 1.1584 | 1.1286 | 11502 |
| 1741884900 | 1.1272 | -0.04 | -3.11 | 1.1378 | 1.1588 | 1.1272 | 10696 |
| 1741798500 | 1.1634 | 0.01 | 0.52 | 1.1439999 | 1.1638 | 1.127 | 9967 |
| 1741712100 | 1.1574 | -0.04 | -3.21 | 1.1621999 | 1.1621999 | 1.1574 | 23943 |
| 1741625700 | 1.1958 | -0.05 | -3.75 | 1.165 | 1.2168 | 1.1601999 | 12243 |
| 1741366500 | 1.2424 | -0.02 | -1.40 | 1.2509999 | 1.27 | 1.2424 | 12111 |
| 1741280100 | 1.26 | -0.01 | -0.77 | 1.27 | 1.27 | 1.2422 | 9240 |
| 1741193700 | 1.2698 | -0.01 | -0.56 | 1.27 | 1.27 | 1.2416 | 27070 |
| 1741107300 | 1.277 | 0.01 | 0.66 | 1.2689999 | 1.277 | 1.2689999 | 9040 |
| 1741020900 | 1.2686 | 0 | 0.16 | 1.2658 | 1.2689999 | 1.247 | 11191 |
| 1740761700 | 1.2666 | 0 | 0.14 | 1.2648 | 1.2666 | 1.2648 | 1000 |
| 1740675300 | 1.2648 | 0.01 | 0.99 | 1.2524 | 1.2648 | 1.2406 | 7440 |
| 1740588900 | 1.2524 | 0 | 0.00 | 1.256 | 1.256 | 1.2524 | 1407 |
| 1740502500 | 1.2524 | -0.03 | -2.08 | 1.2602 | 1.2794 | 1.2524 | 25711 |
| 1740416100 | 1.279 | -0.01 | -1.08 | 1.3734 | 1.3734 | 1.2646 | 19555 |
| 1740156900 | 1.293 | 0.04 | 2.85 | 1.2669999 | 1.293 | 1.2588 | 25245 |
| 1740070500 | 1.2572 | -0 | -0.22 | 1.2688 | 1.275 | 1.2572 | 19099 |
| 1739984100 | 1.26 | 0 | 0.32 | 1.26 | 1.27 | 1.2564 | 21220 |
| 1739897700 | 1.256 | -0.01 | -0.88 | 1.2734 | 1.28 | 1.256 | 29828 |
| 1739811300 | 1.2672 | -0.01 | -0.53 | 1.2478 | 1.2708 | 1.2454 | 18484 |
| 1739552100 | 1.274 | 0.02 | 1.92 | 1.2548 | 1.274 | 1.2548 | 16100 |
| 1739465700 | 1.25 | 0.01 | 0.81 | 1.2588 | 1.26 | 1.2402 | 21649 |
| 1739379300 | 1.24 | 0 | 0.00 | 1.24 | 1.262 | 1.24 | 13009 |
| 1739292900 | 1.24 | 0.01 | 0.76 | 1.2307999 | 1.244 | 1.2306 | 14974 |
| 1739206500 | 1.2306 | 0.01 | 0.46 | 1.2394 | 1.2569999 | 1.23 | 21043 |
| 1738947300 | 1.225 | 0 | 0.23 | 1.23 | 1.23 | 1.2236 | 12261 |
| 1738860900 | 1.2222 | -0.02 | -1.44 | 1.2222 | 1.2222 | 1.2222 | 4219 |
| 1738774500 | 1.24 | -0.01 | -0.69 | 1.224 | 1.24 | 1.2206 | 4855 |
| 1738688100 | 1.2486 | 0.02 | 1.84 | 1.2262 | 1.2486 | 1.2262 | 33679 |
| 1738601700 | 1.226 | 0.02 | 1.32 | 1.211 | 1.226 | 1.2085999 | 37177 |
| 1738342500 | 1.21 | 0 | 0.25 | 1.21 | 1.21 | 1.2085999 | 8759 |
| 1738256100 | 1.207 | -0 | -0.33 | 1.2112 | 1.2112 | 1.207 | 8353 |
| 1738169700 | 1.211 | 0 | 0.08 | 1.211 | 1.229 | 1.211 | 13198 |
| 1738083300 | 1.21 | 0 | 0.41 | 1.205 | 1.21 | 1.205 | 6511 |
| 1737996900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1737737700 | 1.205 | 0.01 | 0.84 | 1.205 | 1.205 | 1.205 | 972 |
| 1737651300 | 1.195 | 0.01 | 0.86 | 1.1902 | 1.195 | 1.19 | 4670 |
| 1737564900 | 1.1848 | -0.02 | -1.46 | 1.2024 | 1.2024 | 1.1848 | 18539 |
| 1737478500 | 1.2024 | -0.01 | -0.63 | 1.2022 | 1.2025999 | 1.2022 | 7772 |
| 1737392100 | 1.21 | 0.01 | 0.67 | 1.215 | 1.2296 | 1.2034 | 26519 |
| 1737132900 | 1.202 | 0 | 0.17 | 1.2036 | 1.204 | 1.202 | 5947 |
| 1737046500 | 1.2 | -0.03 | -2.44 | 1.206 | 1.229 | 1.18 | 19521 |
| 1736960100 | 1.23 | 0.03 | 2.50 | 1.2042 | 1.23 | 1.192 | 13916 |
| 1736873700 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 6658 |
| 1736787300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736528100 | 1.21 | -0.01 | -0.79 | 1.2098 | 1.2202 | 1.2098 | 68000 |
| 1736441700 | 1.2196 | 0.02 | 1.46 | 1.202 | 1.22 | 1.202 | 7042 |
| 1736355300 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 1958 |
| 1736268900 | 1.202 | -0 | -0.17 | 1.202 | 1.202 | 1.202 | 83 |
| 1736182500 | 1.204 | 0 | 0.33 | 1.204 | 1.204 | 1.204 | 4099 |
| 1735923300 | 1.2 | -0 | -0.33 | 1.204 | 1.204 | 1.2 | 12199 |
| 1735836900 | 1.204 | -0.01 | -0.50 | 1.2042 | 1.2042 | 1.204 | 2048 |
| 1735577700 | 1.21 | -0.01 | -0.56 | 1.2168 | 1.217 | 1.21 | 15749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
