We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18 | 1.70454545455 | 1056 | 1083.6 | 1050 | 34 | 1069.56449704 | DE |
| 4 | -162 | -13.1067961165 | 1236 | 1244 | 1022 | 63 | 1061.88890662 | DE |
| 12 | -158.6 | -12.8671101736 | 1232.6 | 1244 | 1022 | 39 | 1126.73401582 | DE |
| 26 | -199.8 | -15.6853509185 | 1273.8 | 1278.4 | 1022 | 29 | 1179.37666848 | DE |
| 52 | -42.2 | -3.78068446515 | 1116.2 | 1279 | 1022 | 32 | 1190.69564779 | DE |
| 156 | -266.2 | -19.8627070586 | 1340.2 | 1417 | 938.2 | 24 | 1142.67808912 | DE |
| 260 | -250.6 | -18.9189189189 | 1324.6 | 1417 | 797 | 35 | 1087.55121756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1074 | -7.2 | -0.67 | 1075.2 | 1077.6 | 1072.8 | 11 |
| 1739984100 | 1081.2 | 11.2 | 1.05 | 1075.2 | 1083.6 | 1070 | 35 |
| 1739897700 | 1070 | 0 | 0.00 | 1075 | 1081.8 | 1070 | 30 |
| 1739811300 | 1070 | 3.8 | 0.36 | 1074.4 | 1074.6 | 1066 | 32 |
| 1739552100 | 1066.2 | 12 | 1.14 | 1051 | 1069.6 | 1051 | 56 |
| 1739465700 | 1054.2 | 4.2 | 0.40 | 1056 | 1056 | 1050 | 16 |
| 1739379300 | 1050 | 0 | 0.00 | 1046 | 1053.2 | 1046 | 56 |
| 1739292900 | 1050 | 4 | 0.38 | 1042.2 | 1051.4 | 1042 | 18 |
| 1739206500 | 1046 | 4 | 0.38 | 1035.2 | 1050 | 1035.2 | 17 |
| 1738947300 | 1042 | -8.6 | -0.82 | 1048.8 | 1050.4 | 1041 | 71 |
| 1738860900 | 1050.6 | -3.8 | -0.36 | 1054.4 | 1054.4 | 1050.4 | 123 |
| 1738774500 | 1054.4 | 0.6 | 0.06 | 1053 | 1054.4 | 1053 | 31 |
| 1738688100 | 1053.8 | -0.2 | -0.02 | 1051.2 | 1053.8 | 1050.6 | 24 |
| 1738601700 | 1054 | 3.4 | 0.32 | 1050.6 | 1054.6 | 1050 | 44 |
| 1738342500 | 1050.6 | -5.4 | -0.51 | 1056 | 1060 | 1050 | 135 |
| 1738256100 | 1056 | 5.8 | 0.55 | 1055 | 1058 | 1046.2 | 152 |
| 1738169700 | 1050.2 | 0.2 | 0.02 | 1050 | 1059 | 1042 | 62 |
| 1738083300 | 1050 | -8.6 | -0.81 | 1052 | 1057 | 1050 | 146 |
| 1737996900 | 1058.6 | -185.4 | -14.90 | 1052 | 1073.4 | 1022 | 156 |
| 1737737700 | 1244 | 4 | 0.32 | 1238.6 | 1244 | 1238.4 | 23 |
| 1737651300 | 1240 | -0.6 | -0.05 | 1236 | 1243.6 | 1235.2 | 26 |
| 1737564900 | 1240.6 | 4.4 | 0.36 | 1235 | 1243.8 | 1234.8 | 14 |
| 1737478500 | 1236.2 | 4.2 | 0.34 | 1230 | 1240 | 1230 | 67 |
| 1737392100 | 1232 | 3.4 | 0.28 | 1229.4 | 1240 | 1228.2 | 90 |
| 1737132900 | 1228.6 | 27.6 | 2.30 | 1227.4 | 1240 | 1201.2 | 102 |
| 1737046500 | 1201 | 0 | 0.00 | 1201.4 | 1213.6 | 1201 | 22 |
| 1736960100 | 1201 | -5 | -0.41 | 1203 | 1203 | 1201 | 17 |
| 1736873700 | 1206 | 4 | 0.33 | 1202 | 1206 | 1202 | 22 |
| 1736787300 | 1202 | -0.4 | -0.03 | 1201.2 | 1202 | 1201 | 20 |
| 1736528100 | 1202.4 | 1.4 | 0.12 | 1201 | 1202.4 | 1200 | 11 |
| 1736441700 | 1201 | 1 | 0.08 | 1200 | 1202 | 1200 | 9 |
| 1736355300 | 1200 | -6 | -0.50 | 1207 | 1208.2 | 1197 | 16 |
| 1736268900 | 1206 | -17.4 | -1.42 | 1203.4 | 1207 | 1203.2 | 11 |
| 1736182500 | 1223.4 | 23.4 | 1.95 | 1201 | 1223.4 | 1200 | 10 |
| 1735923300 | 1200 | 5.8 | 0.49 | 1195 | 1200 | 1195 | 7 |
| 1735836900 | 1194.2 | -15.8 | -1.31 | 1194.2 | 1196.2 | 1194 | 14 |
| 1735577700 | 1210 | -5 | -0.41 | 1193 | 1221.2 | 1190.2 | 82 |
| 1735318500 | 1215 | 23 | 1.93 | 1190.8 | 1215 | 1190 | 44 |
| 1734972900 | 1192 | -4 | -0.33 | 1192 | 1197 | 1192 | 21 |
| 1734713700 | 1196 | -5 | -0.42 | 1202 | 1202 | 1196 | 14 |
| 1734627300 | 1201 | 0.4 | 0.03 | 1204 | 1204 | 1200 | 24 |
| 1734540900 | 1200.6 | -4.6 | -0.38 | 1207.2 | 1210.2 | 1200.6 | 40 |
| 1734454500 | 1205.2 | -13.8 | -1.13 | 1209.2 | 1209.2 | 1205.2 | 4 |
| 1734368100 | 1219 | 4.2 | 0.35 | 1215.2 | 1219 | 1214.2 | 47 |
| 1734108900 | 1214.8 | -5.2 | -0.43 | 1221.2 | 1221.2 | 1214.8 | 14 |
| 1734022500 | 1220 | 3 | 0.25 | 1217 | 1220 | 1214.8 | 13 |
| 1733936100 | 1217 | 2.2 | 0.18 | 1214.4 | 1220.4 | 1214.4 | 15 |
| 1733849700 | 1214.8 | -11.2 | -0.91 | 1222 | 1222 | 1214.2 | 28 |
| 1733763300 | 1226 | 3.6 | 0.29 | 1226 | 1226 | 1226 | 5 |
| 1733504100 | 1222.4 | 0 | 0.00 | 1222.4 | 1222.4 | 1222.4 | 5 |
| 1733417700 | 1222.4 | 0 | 0.00 | 1222.6 | 1222.6 | 1222.4 | 10 |
| 1733331300 | 1222.4 | -3.8 | -0.31 | 1226.2 | 1226.2 | 1222.4 | 21 |
| 1733244900 | 1226.2 | -0.8 | -0.07 | 1227.4 | 1227.4 | 1226.2 | 32 |
| 1733158500 | 1227 | -3.8 | -0.31 | 1230.2 | 1230.2 | 1226.4 | 18 |
| 1732899300 | 1230.8 | 8.2 | 0.67 | 1230 | 1230.8 | 1223 | 15 |
| 1732812900 | 1222.6 | -6 | -0.49 | 1232.6 | 1233 | 1222.6 | 12 |
| 1732726500 | 1228.6 | 6.2 | 0.51 | 1222.4 | 1228.6 | 1222.4 | 4 |
| 1732640100 | 1222.4 | -0.4 | -0.03 | 1223 | 1240 | 1222.4 | 45 |
| 1732553700 | 1222.8 | -0.2 | -0.02 | 1227 | 1227 | 1222.8 | 14 |
| 1732294500 | 1223 | 0.4 | 0.03 | 1222.6 | 1224 | 1222.6 | 9 |
| 1732208100 | 1222.6 | -0.4 | -0.03 | 1223.4 | 1223.4 | 1222.6 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
