Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Nasdaq-100 3x Daily Short | QQQS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.184 | 2.13% | 8.835 | 19:04:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.74 | 8.716 | 8.852 | 8.651 |
QQQS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 8.651 | -0.02 | -0.22% | 8.636 | 8.783 | 8.59 | 115,633 |
| 28 May 2024 | 8.67 | -0.04 | -0.40% | 8.735 | 8.76 | 8.67 | 33,194 |
| 25 May 2024 | 8.705 | -0.03 | -0.35% | 9.002 | 9.045 | 8.694 | 306,665 |
| 24 May 2024 | 8.736 | -0.07 | -0.84% | 8.667 | 8.857 | 8.533 | 357,233 |
| 23 May 2024 | 8.81 | -0.10 | -1.16% | 8.852 | 8.926 | 8.801 | 486,412 |
| 22 May 2024 | 8.913 | 0.00 | 0.02% | 8.918 | 9.027 | 8.90 | 79,359 |
| 21 May 2024 | 8.911 | -0.13 | -1.44% | 9.034 | 9.064 | 8.90 | 154,174 |
| 18 May 2024 | 9.041 | 0.13 | 1.46% | 9.05 | 9.117 | 9.021 | 170,616 |
| 17 May 2024 | 8.911 | -0.22 | -2.41% | 8.943 | 9.029 | 8.89 | 245,347 |
| 16 May 2024 | 9.131 | -0.42 | -4.39% | 9.457 | 9.90 | 9.131 | 288,792 |
| 15 May 2024 | 9.55 | -0.14 | -1.42% | 9.696 | 9.845 | 9.515 | 139,073 |
| 14 May 2024 | 9.688 | -0.10 | -0.99% | 9.704 | 9.726 | 9.60 | 56,132 |
| 11 May 2024 | 9.785 | 0.00 | 0.01% | 9.723 | 9.838 | 9.60 | 271,822 |
| 10 May 2024 | 9.784 | -0.12 | -1.16% | 9.959 | 10.014 | 9.784 | 294,412 |
| 09 May 2024 | 9.899 | 0.13 | 1.29% | 9.869 | 10.056 | 9.792 | 135,437 |
| 08 May 2024 | 9.773 | -0.25 | -2.45% | 9.864 | 9.924 | 9.739 | 416,982 |
| 07 May 2024 | 10.018 | -0.26 | -2.49% | 10.146 | 10.174 | 9.99 | 98,018 |
| 04 May 2024 | 10.274 | -0.85 | -7.66% | 10.72 | 10.736 | 10.08 | 383,416 |
| 03 May 2024 | 11.126 | 0.40 | 3.77% | 11.09 | 11.40 | 10.94 | 245,974 |
| 01 May 2024 | 10.722 | 0.22 | 2.11% | 10.512 | 10.752 | 10.46 | 129,832 |
| 30 Apr 2024 | 10.50 | -0.10 | -0.98% | 10.50 | 10.61 | 10.422 | 344,773 |
